Kuala Lumpur - Delayed Quote MYR

Avaland Berhad (5182.KL)

0.3200

+0.0050

+(1.59%)

At close: January 17 at 4:34:49 PM GMT+8

Currency in MYR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	0.3150	0.3200	0.3100	0.3200	0.3200	349,500
Jan 16, 2025	0.3100	0.3150	0.3050	0.3150	0.3150	909,600
Jan 15, 2025	0.3200	0.3250	0.3050	0.3100	0.3100	1,395,500
Jan 14, 2025	0.3150	0.3250	0.3150	0.3200	0.3200	258,300
Jan 13, 2025	0.3200	0.3200	0.3100	0.3150	0.3150	915,200
Jan 10, 2025	0.3250	0.3300	0.3150	0.3250	0.3250	669,800
Jan 9, 2025	0.3400	0.3400	0.3200	0.3250	0.3250	1,256,600
Jan 8, 2025	0.3350	0.3400	0.3300	0.3300	0.3300	1,501,000
Jan 7, 2025	0.3350	0.3400	0.3300	0.3400	0.3400	1,710,500
Jan 6, 2025	0.3350	0.3400	0.3300	0.3350	0.3350	3,074,700
Jan 3, 2025	0.3150	0.3350	0.3150	0.3350	0.3350	3,928,300
Jan 2, 2025	0.3150	0.3150	0.3100	0.3150	0.3150	312,800
Dec 31, 2024	0.3200	0.3200	0.3150	0.3150	0.3150	641,400
Dec 30, 2024	0.3150	0.3250	0.3100	0.3200	0.3200	2,034,500
Dec 27, 2024	0.3150	0.3200	0.3150	0.3150	0.3150	2,673,000
Dec 26, 2024	0.3200	0.3200	0.3100	0.3150	0.3150	1,148,600
Dec 24, 2024	0.3100	0.3200	0.3100	0.3200	0.3200	663,600
Dec 23, 2024	0.3250	0.3300	0.3100	0.3100	0.3100	2,684,100
Dec 20, 2024	0.3100	0.3250	0.3100	0.3200	0.3200	2,502,900
Dec 19, 2024	0.3100	0.3150	0.3050	0.3100	0.3100	2,013,600
Dec 18, 2024	0.2950	0.3250	0.2950	0.3150	0.3150	6,092,000
Dec 17, 2024	0.3000	0.3000	0.2950	0.2950	0.2950	382,300
Dec 16, 2024	0.2950	0.3000	0.2950	0.3000	0.3000	204,700
Dec 13, 2024	0.2950	0.3000	0.2950	0.2950	0.2950	481,500
Dec 12, 2024	0.2950	0.2950	0.2900	0.2900	0.2900	424,600
Dec 11, 2024	0.3000	0.3000	0.2950	0.2950	0.2950	1,293,000
Dec 10, 2024	0.3000	0.3050	0.2950	0.3050	0.3050	540,400
Dec 9, 2024	0.2950	0.3000	0.2950	0.3000	0.3000	609,300
Dec 6, 2024	0.3000	0.3000	0.2950	0.2950	0.2950	906,400
Dec 5, 2024	0.3050	0.3050	0.3000	0.3000	0.3000	151,400
Dec 4, 2024	0.3050	0.3100	0.3000	0.3000	0.3000	895,200
Dec 3, 2024	0.3000	0.3100	0.2950	0.3050	0.3050	2,840,300
Dec 2, 2024	0.2900	0.3000	0.2900	0.3000	0.3000	737,600
Nov 29, 2024	0.2950	0.2950	0.2900	0.2900	0.2900	993,300
Nov 28, 2024	0.2900	0.2950	0.2850	0.2950	0.2950	779,200
Nov 27, 2024	0.2950	0.2950	0.2850	0.2900	0.2900	1,373,300
Nov 26, 2024	0.2950	0.3000	0.2900	0.2950	0.2950	808,500
Nov 25, 2024	0.2900	0.3000	0.2900	0.3000	0.3000	745,200
Nov 22, 2024	0.2900	0.2950	0.2850	0.2900	0.2900	924,900
Nov 21, 2024	0.2900	0.3000	0.2850	0.2900	0.2900	3,116,900
Nov 20, 2024	0.2800	0.2850	0.2750	0.2800	0.2800	613,300
Nov 19, 2024	0.2850	0.2850	0.2750	0.2800	0.2800	835,300
Nov 18, 2024	0.2900	0.2900	0.2800	0.2850	0.2850	824,100
Nov 15, 2024	0.2850	0.2900	0.2800	0.2850	0.2850	553,700
Nov 14, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	267,300
Nov 13, 2024	0.2850	0.2850	0.2800	0.2850	0.2850	709,300
Nov 12, 2024	0.2850	0.2850	0.2800	0.2850	0.2850	846,300
Nov 11, 2024	0.2800	0.2850	0.2800	0.2850	0.2850	296,500
Nov 8, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	83,100
Nov 7, 2024	0.2900	0.2950	0.2850	0.2900	0.2900	979,600
Nov 6, 2024	0.2900	0.2950	0.2900	0.2900	0.2900	679,400
Nov 5, 2024	0.2850	0.2900	0.2850	0.2900	0.2900	146,300
Nov 4, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	388,200
Nov 1, 2024	0.2850	0.2900	0.2850	0.2900	0.2900	215,400
Oct 30, 2024	0.2950	0.2950	0.2900	0.2900	0.2900	722,100
Oct 29, 2024	0.2900	0.3000	0.2900	0.2950	0.2950	571,100
Oct 28, 2024	0.2900	0.2950	0.2900	0.2900	0.2900	146,800
Oct 25, 2024	0.3000	0.3000	0.2950	0.2950	0.2950	199,800
Oct 24, 2024	0.3050	0.3050	0.3000	0.3050	0.3050	530,700
Oct 23, 2024	0.2900	0.3050	0.2850	0.3050	0.3050	2,168,000
Oct 22, 2024	0.3000	0.3000	0.2900	0.2900	0.2900	1,546,800
Oct 21, 2024	0.2950	0.3000	0.2950	0.3000	0.3000	1,133,100
Oct 18, 2024	0.3000	0.3000	0.2950	0.2950	0.2950	548,600
Oct 17, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	46,400
Oct 16, 2024	0.3000	0.3000	0.2950	0.3000	0.3000	657,600
Oct 15, 2024	0.3000	0.3000	0.2900	0.3000	0.3000	1,838,800
Oct 14, 2024	0.3000	0.3000	0.2950	0.3000	0.3000	1,227,700
Oct 11, 2024	0.3000	0.3050	0.3000	0.3000	0.3000	2,043,500
Oct 10, 2024	0.3000	0.3050	0.3000	0.3050	0.3050	169,200
Oct 9, 2024	0.3050	0.3050	0.2950	0.3000	0.3000	900,400
Oct 8, 2024	0.3050	0.3050	0.3000	0.3050	0.3050	929,300
Oct 7, 2024	0.3000	0.3050	0.3000	0.3050	0.3050	634,400
Oct 4, 2024	0.3050	0.3050	0.3000	0.3000	0.3000	1,190,000
Oct 3, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	350,200
Oct 2, 2024	0.3150	0.3150	0.3050	0.3150	0.3150	623,300
Oct 1, 2024	0.3100	0.3150	0.3100	0.3150	0.3150	697,800
Sep 30, 2024	0.3050	0.3150	0.3050	0.3150	0.3150	574,600
Sep 27, 2024	0.3050	0.3050	0.3000	0.3050	0.3050	914,400
Sep 26, 2024	0.3050	0.3100	0.3050	0.3100	0.3100	539,900
Sep 25, 2024	0.3100	0.3100	0.3050	0.3100	0.3100	662,500
Sep 24, 2024	0.3150	0.3150	0.3050	0.3050	0.3050	646,700
Sep 23, 2024	0.3100	0.3150	0.3100	0.3100	0.3100	900,500
Sep 20, 2024	0.3100	0.3150	0.3050	0.3100	0.3100	309,900
Sep 19, 2024	0.3050	0.3100	0.3050	0.3050	0.3050	2,546,900
Sep 18, 2024	0.3150	0.3150	0.3050	0.3050	0.3050	524,300
Sep 17, 2024	0.3050	0.3100	0.3000	0.3100	0.3100	570,800
Sep 13, 2024	0.3000	0.3050	0.2950	0.3050	0.3050	626,000
Sep 12, 2024	0.2950	0.3000	0.2900	0.3000	0.3000	802,000
Sep 11, 2024	0.3000	0.3000	0.2900	0.2950	0.2950	1,382,800
Sep 10, 2024	0.3050	0.3100	0.3000	0.3000	0.3000	376,200
Sep 9, 2024	0.3050	0.3050	0.2950	0.3050	0.3050	1,107,300
Sep 6, 2024	0.3050	0.3100	0.3050	0.3050	0.3050	327,500
Sep 5, 2024	0.3100	0.3100	0.3050	0.3050	0.3050	681,400
Sep 4, 2024	0.3100	0.3150	0.3050	0.3100	0.3100	515,800
Sep 3, 2024	0.3100	0.3250	0.3100	0.3150	0.3150	1,289,900
Sep 2, 2024	0.3100	0.3150	0.3050	0.3150	0.3150	1,375,300
Aug 30, 2024	0.3050	0.3100	0.3000	0.3100	0.3100	894,200
Aug 29, 2024	0.3100	0.3100	0.3000	0.3050	0.3050	558,400
Aug 28, 2024	0.3150	0.3250	0.3100	0.3100	0.3100	2,197,500
Aug 27, 2024	0.3150	0.3150	0.3100	0.3100	0.3100	136,800
Aug 26, 2024	0.3050	0.3150	0.3050	0.3150	0.3150	453,000
Aug 23, 2024	0.3200	0.3200	0.3000	0.3150	0.3150	660,100
Aug 22, 2024	0.3200	0.3200	0.3100	0.3100	0.3100	823,600
Aug 21, 2024	0.3100	0.3200	0.3100	0.3200	0.3200	758,000
Aug 20, 2024	0.3150	0.3200	0.3050	0.3100	0.3100	662,000
Aug 19, 2024	0.3100	0.3150	0.3050	0.3150	0.3150	563,300
Aug 16, 2024	0.3050	0.3100	0.3000	0.3100	0.3100	562,500
Aug 15, 2024	0.3100	0.3100	0.3000	0.3050	0.3050	1,099,500
Aug 14, 2024	0.3100	0.3200	0.3100	0.3100	0.3100	1,452,700
Aug 13, 2024	0.3150	0.3200	0.3100	0.3100	0.3100	805,300
Aug 12, 2024	0.3200	0.3250	0.3100	0.3150	0.3150	1,457,300
Aug 9, 2024	0.3100	0.3200	0.3100	0.3150	0.3150	1,917,900
Aug 8, 2024	0.3100	0.3100	0.3000	0.3050	0.3050	778,200
Aug 7, 2024	0.3000	0.3150	0.2950	0.3100	0.3100	2,188,900
Aug 6, 2024	0.2900	0.3050	0.2850	0.3000	0.3000	2,083,600
Aug 5, 2024	0.3200	0.3200	0.2700	0.2800	0.2800	8,320,800
Aug 2, 2024	0.3350	0.3400	0.3300	0.3300	0.3300	2,657,900
Aug 1, 2024	0.3400	0.3400	0.3350	0.3400	0.3400	679,700
Jul 31, 2024	0.3400	0.3450	0.3350	0.3400	0.3400	1,310,500
Jul 30, 2024	0.3500	0.3500	0.3400	0.3450	0.3450	660,000
Jul 29, 2024	0.3450	0.3500	0.3400	0.3450	0.3450	956,800
Jul 26, 2024	0.3400	0.3450	0.3400	0.3400	0.3400	923,400
Jul 25, 2024	0.3450	0.3500	0.3400	0.3450	0.3450	1,477,200
Jul 24, 2024	0.3500	0.3550	0.3450	0.3450	0.3450	1,555,000
Jul 23, 2024	0.3500	0.3500	0.3450	0.3500	0.3500	1,306,400
Jul 22, 2024	0.3550	0.3550	0.3450	0.3450	0.3450	2,515,500
Jul 19, 2024	0.3550	0.3650	0.3500	0.3500	0.3500	5,469,800
Jul 18, 2024	0.3600	0.3600	0.3550	0.3600	0.3600	1,115,900
Jul 17, 2024	0.3550	0.3650	0.3550	0.3600	0.3600	5,289,000
Jul 16, 2024	0.3650	0.3700	0.3550	0.3550	0.3550	5,057,000
Jul 15, 2024	0.3600	0.3650	0.3550	0.3600	0.3600	1,992,300
Jul 12, 2024	0.3600	0.3700	0.3550	0.3600	0.3600	3,529,700
Jul 11, 2024	0.3550	0.3650	0.3550	0.3600	0.3600	3,270,700
Jul 10, 2024	0.3550	0.3550	0.3500	0.3550	0.3550	1,439,000
Jul 9, 2024	0.3600	0.3600	0.3500	0.3550	0.3550	2,131,700
Jul 5, 2024	0.3600	0.3650	0.3550	0.3600	0.3600	2,637,200
Jul 4, 2024	0.3700	0.3750	0.3600	0.3600	0.3600	3,792,300
Jul 3, 2024	0.3550	0.3700	0.3500	0.3700	0.3700	9,011,800
Jul 2, 2024	0.3400	0.3600	0.3400	0.3500	0.3500	3,384,700
Jul 1, 2024	0.3450	0.3550	0.3400	0.3400	0.3400	2,326,300
Jun 28, 2024	0.3350	0.3500	0.3350	0.3450	0.3450	4,416,000
Jun 27, 2024	0.3400	0.3450	0.3350	0.3350	0.3350	2,506,400
Jun 26, 2024	0.3400	0.3500	0.3350	0.3400	0.3400	3,148,500
Jun 25, 2024	0.3500	0.3500	0.3350	0.3400	0.3400	5,619,300
Jun 24, 2024	0.3500	0.3550	0.3450	0.3500	0.3500	3,533,800
Jun 21, 2024	0.3550	0.3650	0.3500	0.3550	0.3550	3,592,000
Jun 20, 2024	0.3600	0.3600	0.3500	0.3550	0.3550	2,111,100
Jun 19, 2024	0.3700	0.3700	0.3550	0.3600	0.3600	5,043,800
Jun 18, 2024	0.3800	0.3850	0.3650	0.3700	0.3700	6,532,100
Jun 14, 2024	0.3800	0.3850	0.3750	0.3750	0.3750	3,935,300
Jun 13, 2024	0.3750	0.3850	0.3750	0.3750	0.3750	4,652,200
Jun 12, 2024	0.3800	0.3900	0.3700	0.3750	0.3750	10,728,000
Jun 11, 2024	0.3750	0.3850	0.3700	0.3750	0.3750	13,493,900
Jun 10, 2024	0.3750	0.3750	0.3650	0.3750	0.3750	6,958,200
Jun 7, 2024	0.3600	0.3800	0.3600	0.3650	0.3650	11,324,600
Jun 6, 2024	0.3550	0.3650	0.3550	0.3600	0.3600	9,749,700
Jun 5, 2024	0.3450	0.3550	0.3400	0.3550	0.3550	4,041,500
Jun 4, 2024	0.3550	0.3600	0.3450	0.3450	0.3450	17,526,400
May 31, 2024	0.3550	0.3600	0.3500	0.3600	0.3600	2,209,200
May 30, 2024	0.3450	0.3650	0.3450	0.3600	0.3600	7,218,800
May 29, 2024	0.3600	0.3600	0.3450	0.3500	0.3500	5,668,200
May 28, 2024	0.3650	0.3650	0.3450	0.3550	0.3550	9,521,500
May 27, 2024	0.3800	0.3850	0.3600	0.3650	0.3650	18,450,100
May 24, 2024	0.3900	0.3950	0.3750	0.3800	0.3800	16,242,100
May 23, 2024	0.3950	0.3950	0.3850	0.3900	0.3900	3,976,000
May 21, 2024	0.3950	0.4000	0.3850	0.3950	0.3950	2,974,500
May 20, 2024	0.3900	0.4000	0.3850	0.3900	0.3900	10,153,800
May 17, 2024	0.3850	0.3950	0.3800	0.3900	0.3900	7,224,200
May 16, 2024	0.3900	0.3950	0.3800	0.3850	0.3850	8,515,500
May 15, 2024	0.3750	0.3900	0.3750	0.3900	0.3900	16,236,500
May 14, 2024	0.3500	0.3750	0.3500	0.3700	0.3700	14,737,900
May 13, 2024	0.3450	0.3550	0.3450	0.3500	0.3500	2,133,300
May 10, 2024	0.3550	0.3550	0.3450	0.3500	0.3500	3,261,500
May 9, 2024	0.3550	0.3600	0.3500	0.3500	0.3500	3,241,700
May 8, 2024	0.3550	0.3550	0.3500	0.3550	0.3550	2,071,300
May 7, 2024	0.3500	0.3650	0.3500	0.3550	0.3550	12,339,500
May 6, 2024	0.3450	0.3500	0.3400	0.3500	0.3500	2,421,300
May 3, 2024	0.3400	0.3450	0.3400	0.3450	0.3450	1,081,200
May 2, 2024	0.3450	0.3450	0.3350	0.3350	0.3350	907,800
Apr 30, 2024	0.3450	0.3500	0.3400	0.3450	0.3450	1,925,500
Apr 29, 2024	0.3400	0.3450	0.3400	0.3450	0.3450	1,152,100
Apr 26, 2024	0.3400	0.3400	0.3350	0.3400	0.3400	744,900
Apr 25, 2024	0.3450	0.3450	0.3350	0.3350	0.3350	3,457,600
Apr 24, 2024	0.3350	0.3450	0.3350	0.3450	0.3450	921,800
Apr 23, 2024	0.3350	0.3450	0.3350	0.3350	0.3350	1,778,200
Apr 22, 2024	0.3200	0.3400	0.3200	0.3350	0.3350	3,943,000
Apr 19, 2024	0.3250	0.3300	0.3050	0.3200	0.3200	9,086,700
Apr 18, 2024	0.3350	0.3350	0.3250	0.3250	0.3250	3,661,100
Apr 17, 2024	0.3300	0.3350	0.3300	0.3350	0.3350	1,312,600
Apr 16, 2024	0.3400	0.3400	0.3250	0.3300	0.3300	14,079,900
Apr 15, 2024	0.3450	0.3500	0.3350	0.3450	0.3450	8,995,800
Apr 12, 2024	0.3500	0.3600	0.3450	0.3550	0.3550	3,777,300
Apr 9, 2024	0.3550	0.3550	0.3450	0.3500	0.3500	2,999,500
Apr 8, 2024	0.3500	0.3650	0.3500	0.3550	0.3550	13,762,800
Apr 5, 2024	0.3500	0.3550	0.3400	0.3500	0.3500	3,972,600
Apr 4, 2024	0.3550	0.3650	0.3500	0.3550	0.3550	5,084,800
Apr 3, 2024	0.3550	0.3600	0.3450	0.3550	0.3550	5,396,200
Apr 2, 2024	0.3450	0.3600	0.3350	0.3600	0.3600	7,066,600
Apr 1, 2024	0.3450	0.3500	0.3400	0.3450	0.3450	3,329,300
Mar 29, 2024	0.3350	0.3500	0.3300	0.3450	0.3450	3,376,100
Mar 27, 2024	0.3600	0.3600	0.3300	0.3400	0.3400	15,911,000
Mar 26, 2024	0.3650	0.3650	0.3550	0.3600	0.3600	4,424,400
Mar 25, 2024	0.3600	0.3650	0.3550	0.3650	0.3650	8,529,400
Mar 22, 2024	0.3450	0.3600	0.3450	0.3550	0.3550	13,768,900
Mar 21, 2024	0.3450	0.3500	0.3450	0.3450	0.3450	3,515,000
Mar 20, 2024	0.3450	0.3500	0.3400	0.3400	0.3400	5,091,600
Mar 19, 2024	0.3400	0.3500	0.3350	0.3400	0.3400	10,658,200
Mar 18, 2024	0.3450	0.3450	0.3350	0.3450	0.3450	6,034,800
Mar 15, 2024	0.3400	0.3450	0.3350	0.3400	0.3400	7,459,900
Mar 14, 2024	0.3300	0.3500	0.3300	0.3400	0.3400	25,879,500
Mar 13, 2024	0.3250	0.3350	0.3250	0.3300	0.3300	7,724,800
Mar 12, 2024	0.3250	0.3350	0.3250	0.3300	0.3300	8,979,800
Mar 11, 2024	0.3350	0.3400	0.3200	0.3300	0.3300	15,667,000
Mar 8, 2024	0.3100	0.3400	0.3100	0.3350	0.3350	26,131,600
Mar 7, 2024	0.3100	0.3200	0.3050	0.3100	0.3100	8,687,400
Mar 6, 2024	0.3100	0.3250	0.3100	0.3150	0.3150	13,978,400
Mar 5, 2024	0.3150	0.3200	0.3050	0.3150	0.3150	6,164,500
Mar 4, 2024	0.3000	0.3150	0.2950	0.3150	0.3150	6,294,800
Mar 1, 2024	0.3000	0.3100	0.2950	0.3000	0.3000	7,778,200
Feb 29, 2024	0.3050	0.3150	0.3000	0.3050	0.3050	7,547,700
Feb 28, 2024	0.3200	0.3250	0.3050	0.3050	0.3050	8,996,900
Feb 27, 2024	0.3000	0.3250	0.2950	0.3200	0.3200	40,734,800
Feb 26, 2024	0.2900	0.3000	0.2850	0.2950	0.2950	8,986,900
Feb 23, 2024	0.2950	0.2950	0.2850	0.2900	0.2900	4,217,100
Feb 22, 2024	0.2950	0.3050	0.2800	0.2950	0.2950	35,418,300
Feb 21, 2024	0.2650	0.2700	0.2600	0.2650	0.2650	1,189,400
Feb 20, 2024	0.2650	0.2700	0.2650	0.2700	0.2700	920,400
Feb 19, 2024	0.2700	0.2750	0.2650	0.2650	0.2650	877,500
Feb 16, 2024	0.2700	0.2750	0.2700	0.2700	0.2700	4,442,200
Feb 15, 2024	0.2650	0.2700	0.2650	0.2650	0.2650	786,000
Feb 14, 2024	0.2650	0.2700	0.2650	0.2700	0.2700	502,400
Feb 13, 2024	0.2550	0.2700	0.2550	0.2700	0.2700	2,357,900
Feb 9, 2024	0.2600	0.2600	0.2550	0.2550	0.2550	418,300
Feb 8, 2024	0.2600	0.2600	0.2550	0.2550	0.2550	198,200
Feb 7, 2024	0.2650	0.2650	0.2550	0.2600	0.2600	556,400
Feb 6, 2024	0.2650	0.2650	0.2600	0.2650	0.2650	1,071,000
Feb 5, 2024	0.2650	0.2650	0.2550	0.2600	0.2600	4,239,200
Feb 2, 2024	0.2550	0.2650	0.2550	0.2650	0.2650	2,199,600
Jan 31, 2024	0.2650	0.2650	0.2600	0.2650	0.2650	1,104,100
Jan 30, 2024	0.2550	0.2600	0.2500	0.2600	0.2600	1,709,000
Jan 29, 2024	0.2550	0.2600	0.2550	0.2550	0.2550	984,100
Jan 26, 2024	0.2700	0.2700	0.2550	0.2600	0.2600	2,057,200
Jan 24, 2024	0.2600	0.2700	0.2600	0.2650	0.2650	4,519,000
Jan 23, 2024	0.2650	0.2650	0.2600	0.2600	0.2600	3,643,800
Jan 22, 2024	0.2600	0.2650	0.2600	0.2650	0.2650	1,860,400
Jan 19, 2024	0.2500	0.2650	0.2500	0.2600	0.2600	3,965,200
Jan 18, 2024	0.2550	0.2600	0.2450	0.2500	0.2500	2,881,300
Jan 17, 2024	0.2600	0.2650	0.2500	0.2550	0.2550	2,896,900

0273.KL Vestland Berhad

0.5750

0.00%

9687.KL Ideal Capital Berhad

3.8500

0.00%

5313.KL Radium Development Berhad

0.4950

+1.02%

7195.KL Binastra Corporation Berhad

1.7400

-1.69%

6769.KL JKG Land Berhad

0.1150

0.00%

6718.KL Crescendo Corporation Berhad

1.3900

-0.71%

3611.KL Paragon Globe Berhad

0.4700

+3.30%

3417.KL Eastern & Oriental Berhad

0.8800

+1.73%

5038.KL KSL Holdings Berhad

1.6500

-0.60%

5236.KL Matrix Concepts Holdings Berhad

2.4000

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Avaland Berhad (5182.KL)

Related Tickers