BSE - Delayed Quote INR

Jumbo Bag Limited (516078.BO)

41.75 +0.08 (+0.19%)
At close: July 24 at 1:30 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Sep 6, 2024 48.88 48.88 45.50 45.58 45.58 5,672
Sep 5, 2024 46.25 47.98 44.86 47.69 47.69 14,630
Sep 4, 2024 44.12 46.35 44.12 45.79 45.79 5,577
Sep 3, 2024 44.44 46.39 43.70 44.99 44.99 7,106
Sep 2, 2024 45.43 46.78 43.33 44.44 44.44 18,510
Aug 30, 2024 43.61 47.61 43.61 44.54 44.54 20,200
Aug 29, 2024 43.56 44.43 43.50 43.61 43.61 3,882
Aug 28, 2024 43.50 45.54 43.00 43.87 43.87 5,369
Aug 27, 2024 41.55 46.39 41.55 44.95 44.95 14,778
Aug 26, 2024 44.31 44.31 42.05 42.24 42.24 6,560
Aug 23, 2024 43.00 45.00 41.51 44.31 44.31 22,067
Aug 22, 2024 42.05 42.05 41.26 41.62 41.62 666
Aug 21, 2024 43.58 43.89 42.00 42.05 42.05 700
Aug 20, 2024 42.60 44.00 40.71 43.71 43.71 8,525
Aug 19, 2024 42.00 43.49 41.00 41.99 41.99 13,608
Aug 16, 2024 46.87 46.87 41.28 42.00 42.00 5,875
Aug 14, 2024 45.79 45.79 41.00 42.98 42.98 4,779
Aug 13, 2024 44.90 45.01 41.14 43.47 43.47 6,437
Aug 12, 2024 44.99 44.99 42.00 43.49 43.49 4,509
Aug 9, 2024 43.60 44.50 42.12 44.27 44.27 4,371
Aug 8, 2024 44.04 45.33 42.99 44.39 44.39 2,321
Aug 7, 2024 48.79 48.79 43.05 44.04 44.04 2,128
Aug 6, 2024 44.50 45.50 41.77 44.79 44.79 18,499
Aug 5, 2024 44.50 44.90 43.56 43.57 43.57 5,852
Aug 2, 2024 42.01 46.15 42.00 45.84 45.84 13,700
Aug 1, 2024 44.48 44.48 43.06 43.98 43.98 1,707
Jul 31, 2024 42.50 45.80 42.30 44.48 44.48 8,339
Jul 30, 2024 42.23 44.34 42.23 43.68 43.68 8,998
Jul 29, 2024 45.27 45.27 42.05 42.23 42.23 1,864
Jul 26, 2024 45.89 45.89 42.10 43.14 43.14 7,758
Jul 25, 2024 42.95 45.40 42.95 44.24 44.24 16,299
Jul 24, 2024 41.99 43.83 41.37 43.42 43.42 30,553
Jul 23, 2024 43.70 43.70 39.60 41.75 41.75 7,196
Jul 22, 2024 41.00 42.00 40.00 41.67 41.67 2,057
Jul 19, 2024 42.40 42.40 40.05 41.00 41.00 417
Jul 18, 2024 42.49 42.49 40.07 41.18 41.18 4,038
Jul 16, 2024 42.17 42.29 40.00 41.01 41.01 4,512
Jul 15, 2024 43.00 43.00 40.75 41.43 41.43 5,374
Jul 12, 2024 40.45 42.50 40.45 41.60 41.60 2,858
Jul 11, 2024 40.63 42.70 40.41 40.54 40.54 11,288
Jul 10, 2024 42.75 42.75 40.75 41.37 41.37 1,940
Jul 9, 2024 40.47 41.99 40.40 41.91 41.91 6,205
Jul 8, 2024 39.75 40.47 39.01 40.47 40.47 14,762
Jul 5, 2024 38.75 39.78 38.18 38.55 38.55 4,577
Jul 4, 2024 38.78 39.89 38.22 38.75 38.75 7,131
Jul 3, 2024 40.00 40.00 38.40 39.13 39.13 2,571
Jul 2, 2024 40.88 40.88 37.55 39.89 39.89 2,944
Jul 1, 2024 39.23 40.00 38.06 38.99 38.99 6,664
Jun 28, 2024 40.46 40.46 39.21 39.89 39.89 3,715
Jun 27, 2024 39.13 40.99 39.13 40.46 40.46 1,590
Jun 26, 2024 39.76 39.99 38.66 39.12 39.12 7,404
Jun 25, 2024 41.88 41.88 39.71 40.11 40.11 4,026
Jun 24, 2024 41.34 41.40 39.65 40.03 40.03 3,482
Jun 21, 2024 41.75 42.00 40.00 40.40 40.40 4,203
Jun 20, 2024 40.70 42.70 40.55 40.97 40.97 9,123
Jun 19, 2024 41.03 41.50 40.65 40.88 40.88 2,239
Jun 18, 2024 41.99 41.99 40.60 41.03 41.03 3,602
Jun 14, 2024 43.00 43.25 41.01 41.50 41.50 5,065
Jun 13, 2024 41.64 42.90 40.26 42.51 42.51 8,825
Jun 12, 2024 40.11 42.39 40.11 41.32 41.32 5,315
Jun 11, 2024 41.80 42.10 39.10 41.41 41.41 9,208
Jun 10, 2024 42.25 42.25 39.10 40.14 40.14 6,282
Jun 7, 2024 40.77 40.77 39.01 40.25 40.25 2,280
Jun 6, 2024 40.95 40.95 39.11 39.92 39.92 2,488
Jun 5, 2024 38.55 40.30 38.55 39.90 39.90 3,421
Jun 4, 2024 39.94 41.96 38.72 39.39 39.39 5,111
Jun 3, 2024 43.14 43.14 40.01 40.75 40.75 7,419
May 31, 2024 41.40 41.40 39.37 41.10 41.10 2,894
May 30, 2024 41.00 41.00 39.37 39.50 39.50 5,294
May 29, 2024 40.05 42.99 40.05 40.50 40.50 4,427
May 28, 2024 43.00 43.00 40.20 41.39 41.39 2,408
May 27, 2024 41.50 42.97 41.01 41.05 41.05 3,477
May 24, 2024 41.30 42.68 41.30 41.47 41.47 2,071
May 23, 2024 41.75 43.22 41.30 41.43 41.43 6,398
May 22, 2024 43.31 43.31 41.14 41.75 41.75 5,832
May 21, 2024 45.31 45.31 41.65 42.46 42.46 3,240
May 17, 2024 43.60 43.60 41.17 41.74 41.74 9,229
May 16, 2024 42.59 43.11 41.66 41.71 41.71 3,711
May 15, 2024 44.65 44.65 41.30 41.64 41.64 8,539
May 14, 2024 43.33 44.00 42.36 42.55 42.55 5,843
May 13, 2024 44.75 44.75 42.29 44.45 44.45 1,280
May 10, 2024 43.01 44.40 42.30 43.18 43.18 841
May 9, 2024 45.22 45.22 43.00 43.01 43.01 2,204
May 8, 2024 44.00 45.44 42.31 43.07 43.07 7,012
May 7, 2024 46.90 46.90 44.00 44.17 44.17 3,149
May 6, 2024 47.40 47.40 45.30 45.71 45.71 4,242
May 3, 2024 47.93 48.32 45.25 46.04 46.04 5,343
May 2, 2024 50.65 50.65 46.56 46.71 46.71 11,280
Apr 30, 2024 49.69 49.69 47.11 48.48 48.48 26,086
Apr 29, 2024 46.38 48.66 44.90 47.33 47.33 13,019
Apr 26, 2024 46.99 46.99 44.77 46.35 46.35 5,422
Apr 25, 2024 48.50 48.65 44.11 44.86 44.86 14,875
Apr 24, 2024 46.25 48.50 46.25 46.39 46.39 1,925
Apr 23, 2024 46.65 47.50 46.00 46.25 46.25 2,886
Apr 22, 2024 46.71 47.85 46.00 46.65 46.65 1,951
Apr 19, 2024 48.35 49.00 46.01 46.71 46.71 1,562
Apr 18, 2024 47.79 48.35 46.97 48.35 48.35 10,424
Apr 16, 2024 45.00 46.05 44.90 46.05 46.05 6,314
Apr 15, 2024 43.85 44.90 43.85 43.86 43.86 6,662
Apr 12, 2024 45.06 46.99 45.06 46.15 46.15 30,894
Apr 10, 2024 50.20 51.99 47.09 47.43 47.43 29,163
Apr 9, 2024 53.60 57.90 51.54 52.32 52.32 33,892
Apr 8, 2024 62.00 62.98 55.04 55.04 55.04 107,045
Apr 5, 2024 60.00 61.15 58.10 61.15 61.15 93,751
Apr 4, 2024 48.00 50.96 46.50 50.96 50.96 55,217
Apr 3, 2024 40.75 43.90 40.75 42.47 42.47 5,772
Apr 2, 2024 41.46 43.99 40.55 40.70 40.70 685
Apr 1, 2024 38.23 41.90 38.23 41.90 41.90 792
Mar 28, 2024 38.02 40.00 38.02 38.23 38.23 1,203
Mar 27, 2024 38.13 40.00 38.10 39.38 39.38 354
Mar 26, 2024 38.60 39.50 38.50 39.31 39.31 2,594
Mar 22, 2024 39.00 41.50 38.00 40.55 40.55 9,104
Mar 21, 2024 37.89 40.00 37.00 37.97 37.97 1,808
Mar 20, 2024 39.89 39.89 37.20 37.89 37.89 1,617
Mar 19, 2024 40.00 40.00 37.50 39.89 39.89 1,408
Mar 18, 2024 40.37 40.40 37.97 39.14 39.14 1,655
Mar 14, 2024 39.95 43.30 37.10 40.20 40.20 5,961
Mar 13, 2024 43.98 43.98 36.02 39.95 39.95 24,956
Mar 12, 2024 44.10 44.69 43.10 43.37 43.37 2,721
Mar 11, 2024 46.00 46.00 43.71 43.79 43.79 4,774
Mar 7, 2024 45.00 47.85 43.65 45.78 45.78 11,579
Mar 6, 2024 43.40 46.95 43.40 45.33 45.33 18,369
Mar 5, 2024 45.00 46.90 42.31 43.89 43.89 17,994
Mar 4, 2024 48.00 48.00 43.17 45.69 45.69 2,165
Mar 1, 2024 44.25 46.00 44.00 44.20 44.20 5,249
Feb 29, 2024 44.51 48.75 44.51 44.56 44.56 8,201
Feb 28, 2024 45.90 45.90 43.42 44.51 44.51 10,409
Feb 27, 2024 45.20 45.20 43.42 43.99 43.99 7,938
Feb 26, 2024 46.56 47.88 44.31 45.62 45.62 7,967
Feb 23, 2024 43.85 48.00 42.02 46.56 46.56 32,639
Feb 22, 2024 49.00 49.00 43.16 43.20 43.20 13,717
Feb 21, 2024 47.92 51.80 46.00 46.44 46.44 48,687
Feb 20, 2024 44.00 48.76 40.60 47.92 47.92 53,560
Feb 19, 2024 38.21 42.00 37.10 41.95 41.95 16,802
Feb 16, 2024 37.90 39.51 36.08 37.79 37.79 11,100
Feb 15, 2024 38.49 38.49 36.90 37.90 37.90 763
Feb 14, 2024 38.99 38.99 38.10 38.49 38.49 176
Feb 13, 2024 37.05 38.38 33.10 36.40 36.40 5,747
Feb 12, 2024 38.47 39.85 37.50 38.39 38.39 5,859
Feb 9, 2024 40.90 40.90 38.47 38.47 38.47 7,436
Feb 8, 2024 39.20 44.99 38.32 39.92 39.92 4,256
Feb 7, 2024 41.35 41.35 39.10 39.20 39.20 5,165
Feb 6, 2024 40.00 41.35 38.50 40.45 40.45 4,339
Feb 5, 2024 39.70 41.35 39.70 39.70 39.70 8,302
Feb 2, 2024 37.70 39.80 37.46 38.78 38.78 5,245
Feb 1, 2024 39.80 39.80 37.00 38.45 38.45 1,840
Jan 31, 2024 38.25 40.90 37.51 38.03 38.03 19,718
Jan 30, 2024 38.50 41.14 36.11 40.77 40.77 12,548
Jan 29, 2024 39.95 39.95 36.05 37.40 37.40 5,607
Jan 25, 2024 37.30 37.98 37.30 37.40 37.40 860
Jan 24, 2024 38.05 38.90 36.42 37.29 37.29 1,193
Jan 23, 2024 40.00 40.00 38.01 38.51 38.51 4,952
Jan 19, 2024 36.99 38.64 34.20 38.64 38.64 14,822
Jan 18, 2024 35.15 38.96 34.00 35.13 35.13 2,864
Jan 17, 2024 36.30 36.91 34.11 36.32 36.32 15,534
Jan 16, 2024 39.23 39.23 36.75 37.00 37.00 5,461
Jan 15, 2024 40.30 40.30 38.05 38.46 38.46 6,047
Jan 12, 2024 37.00 39.98 37.00 38.44 38.44 5,763
Jan 11, 2024 40.00 40.25 39.01 39.06 39.06 2,991
Jan 10, 2024 38.48 40.51 38.48 40.00 40.00 8,353
Jan 9, 2024 37.60 40.86 37.12 39.27 39.27 19,208
Jan 8, 2024 40.13 41.75 38.01 39.80 39.80 5,027
Jan 5, 2024 40.50 42.69 38.00 39.34 39.34 7,898
Jan 4, 2024 40.60 40.98 38.02 38.81 38.81 5,987
Jan 3, 2024 41.00 41.50 38.71 39.39 39.39 9,021
Jan 2, 2024 35.85 39.20 34.81 38.91 38.91 28,942
Jan 1, 2024 32.61 36.44 32.61 35.88 35.88 40,930
Dec 29, 2023 34.60 35.88 33.49 34.52 34.52 24,106
Dec 28, 2023 37.50 37.50 34.30 35.02 35.02 2,928
Dec 27, 2023 37.69 37.89 35.32 35.37 35.37 22,666
Dec 26, 2023 34.01 37.75 34.01 35.32 35.32 6,717
Dec 22, 2023 35.70 37.25 34.57 35.63 35.63 3,669
Dec 21, 2023 33.00 37.25 32.15 35.68 35.68 19,383
Dec 20, 2023 32.85 36.09 32.85 33.87 33.87 41,736
Dec 19, 2023 34.00 34.00 32.10 32.81 32.81 3,527
Dec 18, 2023 35.68 35.68 32.50 32.69 32.69 4,801
Dec 15, 2023 33.00 33.00 32.26 32.79 32.79 3,408
Dec 14, 2023 34.75 34.75 32.11 33.00 33.00 6,553
Dec 13, 2023 36.00 36.00 32.85 33.43 33.43 6,685
Dec 12, 2023 36.50 36.50 32.00 32.83 32.83 5,105
Dec 11, 2023 35.40 35.50 32.16 33.86 33.86 5,383
Dec 8, 2023 35.40 35.40 31.54 32.32 32.32 7,445
Dec 7, 2023 30.73 32.98 29.99 32.57 32.57 27,482
Dec 6, 2023 29.82 31.26 29.81 29.99 29.99 22,471
Dec 5, 2023 29.75 31.00 29.75 29.78 29.78 2,238
Dec 4, 2023 30.90 30.90 29.51 30.73 30.73 14,378
Dec 1, 2023 30.59 30.59 29.23 29.70 29.70 2,010
Nov 30, 2023 30.49 30.49 29.16 29.22 29.22 4,951
Nov 29, 2023 31.35 31.40 29.25 29.27 29.27 3,435
Nov 28, 2023 29.91 31.40 28.42 30.19 30.19 6,723
Nov 24, 2023 29.45 29.92 28.00 29.91 29.91 15,499
Nov 23, 2023 28.00 28.50 27.53 28.50 28.50 1,009
Nov 22, 2023 27.81 28.48 27.01 27.85 27.85 7,661
Nov 21, 2023 28.52 29.75 28.00 28.02 28.02 14,558
Nov 20, 2023 29.78 29.90 28.45 28.74 28.74 3,775
Nov 17, 2023 29.08 30.00 28.25 28.94 28.94 1,329
Nov 16, 2023 31.79 31.79 29.02 29.54 29.54 5,359
Nov 15, 2023 30.40 30.45 29.55 30.39 30.39 6,499
Nov 13, 2023 29.90 29.90 28.60 29.00 29.00 2,354
Nov 10, 2023 28.50 29.65 27.32 28.48 28.48 15,578
Nov 9, 2023 27.06 28.77 27.06 28.70 28.70 78,206
Nov 8, 2023 28.07 28.50 28.07 28.11 28.11 3,016
Nov 7, 2023 28.01 28.83 28.01 28.07 28.07 1,669
Nov 6, 2023 28.80 28.85 28.01 28.01 28.01 5,437
Nov 3, 2023 28.53 28.53 27.52 28.24 28.24 4,184
Nov 2, 2023 29.74 29.95 28.02 28.07 28.07 7,695
Nov 1, 2023 29.79 29.79 27.72 29.35 29.35 4,798
Oct 31, 2023 29.06 30.20 28.71 28.97 28.97 10,722
Oct 30, 2023 31.90 31.90 30.21 30.22 30.22 2,493
Oct 27, 2023 29.62 32.39 29.60 31.79 31.79 21,710
Oct 26, 2023 30.90 31.50 28.76 31.14 31.14 19,954
Oct 25, 2023 30.01 32.10 30.00 30.03 30.03 6,446
Oct 23, 2023 33.50 33.50 31.50 31.52 31.52 877
Oct 20, 2023 32.00 33.92 31.05 33.00 33.00 5,979
Oct 19, 2023 32.70 33.40 32.00 32.49 32.49 6,715
Oct 18, 2023 30.55 32.99 30.55 32.60 32.60 5,542
Oct 17, 2023 30.49 31.53 30.10 31.51 31.51 13,237
Oct 16, 2023 28.60 30.06 27.41 30.03 30.03 40,984
Oct 13, 2023 29.40 30.84 28.51 28.63 28.63 19,815
Oct 12, 2023 28.00 29.40 27.50 29.38 29.38 30,911
Oct 11, 2023 25.61 28.00 25.61 28.00 28.00 3,315
Oct 10, 2023 26.00 27.00 25.00 26.95 26.95 19,648
Oct 9, 2023 26.25 26.80 25.00 26.12 26.12 1,405
Oct 6, 2023 26.85 26.85 25.60 25.61 25.61 16,177
Oct 5, 2023 26.72 26.72 25.50 25.58 25.58 9,187
Oct 4, 2023 27.25 27.25 25.45 25.45 25.45 6,864
Oct 3, 2023 27.50 27.50 26.10 26.25 26.25 342
Sep 29, 2023 26.15 27.40 25.90 26.89 26.89 21,187
Sep 28, 2023 27.49 27.49 26.15 26.18 26.18 629
Sep 27, 2023 28.23 28.23 26.26 26.40 26.40 676
Sep 26, 2023 27.00 27.55 26.25 27.55 27.55 3,512
Sep 25, 2023 25.60 27.25 25.60 27.20 27.20 6,464
Sep 22, 2023 26.50 26.50 25.05 26.30 26.30 3,013
Sep 21, 2023 25.02 26.75 25.02 26.35 26.35 10,380
Sep 20, 2023 25.99 26.18 25.00 25.74 25.74 3,733
Sep 18, 2023 26.98 26.99 25.00 25.06 25.06 7,245
Sep 15, 2023 26.70 26.80 25.03 25.83 25.83 4,836
Sep 14, 2023 25.50 26.73 25.40 26.08 26.08 1,414
Sep 13, 2023 24.50 26.75 24.26 26.73 26.73 5,260
Sep 12, 2023 26.00 26.95 25.18 25.50 25.50 8,785
Sep 11, 2023 27.40 27.40 26.50 26.50 26.50 518
Sep 8, 2023 27.90 29.34 26.57 27.38 27.38 2,167
Sep 7, 2023 27.00 27.98 25.40 27.95 27.95 6,160
Sep 6, 2023 26.60 28.00 26.60 26.65 26.65 690

Related Tickers

NALFX New Alternatives A
66.99
-1.33%
 
NAEFX New Alternatives Investor
66.57
-1.32%
 
TQMIX AMG TimesSquare Mid Cap Growth I
17.39
-1.25%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
GWEZX AMG GW&K Small Cap Core Z
31.93
-1.69%
 
GWEIX AMG GW&K Small Cap Core I
31.90
-1.69%
 
GWGZX AMG GW&K Small Mid Cap Core Z
18.06
-1.26%
 
GWGVX AMG GW&K Small Mid Cap Core N
17.94
-1.27%
 
GWGIX AMG GW&K Small Mid Cap Core I
18.03
-1.26%
 
GMEMX GMO Emerging Markets Fund
24.23
-1.30%
 
GEMNX GMO Emerging Markets R6
24.23
-1.30%
 
GMOEX GMO Emerging Markets Fund
24.65
-1.32%
 
GEMMX GMO Emerging Markets VI
23.99
-1.28%
 
GEMEX GMO Emerging Markets I
24.17
-1.31%
 
CNDRX Columbia Bond Adv
30.52
+0.30%
 
GMCDX GMO Emerging Country Debt Fund
20.43
+0.10%
 
CNFRX Columbia Bond Inst2
30.47
+0.26%
 
CNDAX Columbia Bond A
30.55
+0.26%
 
UMMGX Columbia Bond Fund
30.55
+0.26%
 
CBFYX Columbia Bond Inst3
30.62
+0.26%
 
NHCCX Nuveen High Yield Municipal Bond C
15.44
+0.26%
 
NHMRX Nuveen High Yield Municipal Bond I
15.46
+0.26%
 
NHMFX Nuveen High Yield Municipal Bond R6
15.47
+0.26%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.84
0.00%
 
YFSIX AMG Yacktman Global I
15.89
-1.61%
 
GBATX GMO Strategic Opportunities Allc III
17.66
-1.23%
 
PTIMX Performance Trust Municipal Bond Instl
23.32
+0.21%
 
PTRMX Performance Trust Municipal Bond A
23.34
+0.21%
 
GIBLX Guggenheim Total Return Bond P
24.34
+0.21%
 
GIBAX Guggenheim Total Return Bond A
24.35
+0.21%
 
GIBIX Guggenheim Total Return Bond Instl
24.37
+0.21%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.90
+0.20%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.93
+0.20%
 
LSGBX Loomis Sayles Global Bond Instl
15.04
+0.20%
 
LSGNX Loomis Sayles Global Bond N
15.10
+0.20%
 
JIMEX Johnson Institutional Intermediate Bd F
15.24
+0.20%
 
NHMAX Nuveen High Yield Municipal Bond A
15.45
+0.19%
 
NPSAX Nuveen Preferred Secs & Inc A
15.65
0.00%
 
NPSCX Nuveen Preferred Secs & Inc C
15.66
0.00%
 
NPSRX Nuveen Preferred Secs & Inc I
15.67
0.00%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.70
0.00%
 
CLDAX Calvert Core Bond A
16.19
+0.19%
 
SDICX Guggenheim Core Bond Fund C
16.62
+0.18%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.68
+0.18%
 
SIUSX Guggenheim Core Bond Fund A
16.69
+0.18%
 
SIUPX Guggenheim Core Bond Fund P
16.71
+0.18%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
23.24
+0.17%
 
GHVIX GMO High Yield VI
17.76
0.00%
 
HFSAX Hundredfold Select Alternative Inv
24.24
-0.21%
 
GIBCX Guggenheim Total Return Bond C
24.35
+0.16%
 
GIBRX Guggenheim Total Return Bond R6
24.38
+0.16%
 
GIKRX Guggenheim Limited Duration R6
24.57
+0.16%
 
GILHX Guggenheim Limited Duration Instl
24.58
+0.16%
 
GILPX Guggenheim Limited Duration P
24.58
+0.16%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
25.85
+0.15%
 
STMEX Sierra Tactical Municipal Institutional
26.08
+0.15%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
26.09
+0.15%
 
STMNX Sierra Tactical Municipal Investor
26.15
+0.15%
 
STMKX Sierra Tactical Municipal A
26.17
+0.15%
 
STMYX Sierra Tactical Municipal Fund
26.21
+0.15%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.88
+0.15%
 
CLONX Columbia Minnesota Tax-Exempt Adv
19.90
+0.15%
 
RMTCX Columbia Minnesota Tax-Exempt C
19.91
+0.15%
 
IMNTX Columbia Minnesota Tax-Exempt A
19.91
+0.15%
 
PTCOX Performance Trust Total Return Bd C
20.24
+0.15%
 
PTAOX Performance Trust Total Return Bd A
20.33
+0.15%
 
PTIAX Performance Trust Total Return Bd Inst
20.33
+0.15%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
27.32
+0.15%
 
EVDIX Camelot Event Driven Institutional
20.82
+0.14%
 
FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF
20.97
+0.14%
 
CPHUX Columbia Strategic Income Inst3
21.76
+0.14%
 
LSIZX Columbia Strategic Income Inst
21.84
+0.14%
 
CTIVX Columbia Strategic Income Inst2
21.86
+0.14%
 
CLSCX Columbia Strategic Income C
22.30
+0.13%
 
CSNRX Columbia Strategic Income R
22.50
+0.13%
 
CDICX Calvert Short Duration Income Fund
15.71
+0.13%
 
CSDAX Calvert Short Duration Income A
15.77
+0.13%
 
CDSIX Calvert Short Duration Income Fund
15.88
+0.13%
 
CDSRX Calvert Short Duration Income R6
15.88
+0.13%
 
CLDIX Calvert Core Bond I
16.21
+0.12%
 
GAAAX GMO Opportunistic Income R6
24.38
+0.12%
 
GMOLX GMO Opportunistic Income Fund
24.42
+0.12%
 
GMODX GMO Opportunistic Income Fund
24.48
+0.12%
 
VTIPX Vanguard Shrt-Term Infl-Prot Sec Idx Inv
24.51
+0.12%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.54
+0.12%
 
GILFX Guggenheim Limited Duration C
24.56
+0.12%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.56
+0.12%
 
GILDX Guggenheim Limited Duration A
24.58
+0.12%
 
BTTRX American Century Zero Coupon 2025 Inv
111.39
+0.12%
 
STMHX Sierra Tactical Municipal C
25.88
+0.12%
 
ACTVX American Century Zero Coupon 2025 Adv
104.37
+0.12%
 
ARINX Archer Income
18.21
+0.11%
 
VCOBX Vanguard Core Bond Fund
18.50
+0.11%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
74.06
-4.86%
 
EVDAX Camelot Event Driven A
20.30
+0.10%
 
GMOQX GMO Emerging Country Debt Fund
20.38
+0.10%
 
CMNRX Columbia Strategic Income Adv
21.80
+0.09%
 
COSIX Columbia Strategic Income A
22.31
+0.09%
 
GIOCX Guggenheim Macro Opportunities C
24.76
+0.08%
 
GIOAX Guggenheim Macro Opportunities A
24.78
+0.08%