531223.BO 531223.BO,0P0000C6E7,3336

40.91

-1.30%

 

532342.BO Commex Technology Limited

0.2500

0.00%

 

523638.BO IP Rings Limited

179.35

+1.56%

 

523411.BO ADC India Communications Limited

1,830.10

+1.07%

 

506186.BO 506186.BO,0P0000ANNV,14293

49.64

+1.08%

 

507435.BO 507435.BO,0P0000BKKF,0

116.25

0.00%

 

522183.BO 522183.BO,0P0000C1FB,1192

438.00

-0.45%

 

508486.BO Hawkins Cookers Limited

8,558.45

-0.12%

 

500306.BO Jaykay Enterprises Limited

91.55

-4.98%

 

521242.BO Kandagiri Spinning Mills Limited

26.50

0.00%

 

511116.BO Quadrant Televentures Limited

2.3600

+3.51%

 

526604.BO 526604.BO,0P0000CBJ5,520

18.00

+0.28%

 

505711.BO 505711.BO,0P0000AKHV,0

3.2500

0.00%

 

530315.BO 530315.BO,0P0000B452,32336

185.80

-3.63%

 

507180.BO Kesar Enterprises Limited

161.70

-2.00%

 

517063.BO 517063.BO,0P0000BC9W,705

57.41

+0.72%

 

TCMSX Voya Small Cap Growth I

47.19

+0.55%

 

VLNPX Voya Small Cap Growth R6

47.25

+0.55%

 

WAMCX Wasatch Ultra Growth

33.05

+0.70%

 

FACGX Fidelity Advisor Growth Opps C

126.94

0.00%

 

BRUSX Bridgeway Ultra-Small Company

30.29

+1.61%

 

MRLSX AMG Renaissance Large Cap Growth I

18.84

0.00%

 

MRLIX AMG Renaissance Large Cap Growth Z

18.46

0.00%

 

MRLTX AMG Renaissance Large Cap Growth N

18.55

0.00%

 

PVIVX Paradigm Micro-Cap

59.69

+1.48%

 

TLVCX Timothy Plan Large/Mid Cap Value C

17.73

0.00%

 

MMMMX Victory Integrity Discovery Member

44.25

+1.40%

 

MMEYX Victory Integrity Discovery Y

50.12

+1.40%

 

MMEAX Victory Integrity Discovery A

44.11

+1.38%

 

MMECX Victory Integrity Discovery C

26.71

+1.37%

 

NESIX Needham Small Cap Growth Institutional

20.42

+1.34%

 

NESGX Needham Small Cap Growth Retail

19.18

+1.32%

 

LSLTX Leuthold Select Industries

38.86

0.00%

 

DNSMX Driehaus Small Cap Growth Institutional

22.81

+1.29%

 

DVSMX Driehaus Small Cap Growth Investor

22.34

+1.27%

 

NPSGX Nicholas Partners Small Cap Gr Instl

16.47

+1.23%

 

BIPSX ProFunds Biotechnology UltraSector Fund

44.03

+1.22%

 

BIPIX ProFunds Biotechnology UltraSector Fund

70.10

+1.21%

 

VLSAX Virtus KAR Long/Short Equity A

17.60

0.00%

 

VRREX Virtus Duff & Phelps Real Estate Secs R6

19.48

0.00%

 

VLSIX Virtus KAR Long/Short Equity I

17.86

0.00%

 

VLSRX Virtus KAR Long/Short Equity R6

17.93

0.00%

 

BCSVX Brown Capital Management International Small Company Fund

23.42

+1.12%

 

BCSFX Brown Capital Management International Small Company Fund

23.95

+1.10%

 

NEAIX Needham Aggressive Growth Institutional

51.76

+1.09%

 

NEAGX Needham Aggressive Growth Retail

49.13

+1.09%

 

NAVFX Sector Rotation Fund

16.19

0.00%

 

FTXAX FullerThaler Behavioral Sm-Cp Gr A

43.27

+1.05%

 

FTXSX FullerThaler Behavioral Sm-Cp GrInstl

44.25

+1.05%

 

FTXNX FullerThaler Behavioral Sm-Cp Gr Inv

43.41

+1.05%

 

BFGIX Baron Focused Growth Fund

40.60

+1.05%

 

BFGUX Baron Focused Growth Fund

40.63

+1.04%

 

FTXFX FullerThaler Behavioral Sm-Cp Gr R6

44.53

+1.04%

 

ROFIX Royce Small-Cap Opportunity Instl

17.45

+1.04%

 

BFGFX Baron Focused Growth Fund

38.79

+1.04%

 

FTXCX FullerThaler Behavioral Sm-Cp Gr C

41.99

+1.03%

 

FIDZX Fidelity Advisor Intl Cap App Z

32.73

0.00%

 

HFCGX Hennessy Cornerstone Growth Investor

35.71

+1.02%

 

SSYGX BNY Mellon Small Cap Gr Y

37.80

+1.02%

 

RYPNX Royce Small-Cap Opportunity Invmt

16.97

+1.01%

 

HICGX Hennessy Cornerstone Growth Inst

37.33

+1.00%

 

FCPAX Fidelity Advisor Intl Capl App A

30.27

0.00%

 

JAMEX Jamestown Equity Fund

33.38

0.00%

 

SSETX BNY Mellon Small Cap Gr I

37.68

+0.99%

 

FCPCX Fidelity Advisor Intl Cap App C

25.66

0.00%

 

RYOFX Royce Small-Cap Opportunity Svc

15.43

+0.98%

 

INFCX ALPS/Kotak India ESG C

17.46

-0.74%

 

EXEYX Manning & Napier Equity Series S

15.53

0.00%

 

INDAX ALPS/Kotak India ESG Inv

19.58

-0.76%

 

RMBGX RMB I

36.47

0.00%

 

PORYX North Square Multi Strategy I

19.16

0.00%

 

TRZDX T. Rowe Price Dividend Growth Z

79.06

0.00%

 

HIMDX Hennessy Cornerstone Mid Cap 30 Instl

26.33

+0.88%

 

BRSVX Bridgeway Small-Cap Value

41.67

+0.87%

 

TADGX T. Rowe Price Dividend Growth Advisor

78.81

0.00%

 

LMIYX Lord Abbett Micro Cap Growth I

19.73

+0.87%

 

LFMGX Lord Abbett Micro Cap Growth F

19.73

+0.87%

 

PRDGX T. Rowe Price Dividend Growth

78.93

0.00%

 

FRMPX Nuveen Small Cap Growth Opp A

25.64

+0.87%

 

FIMPX Nuveen Small Cap Growth Opp I

33.84

+0.86%

 

VSTCX Vanguard Strategic Small-Cap Equity Inv

42.09

+0.86%

 

ORILX North Square Multi Strategy A

17.56

0.00%

 

CSMCX Congress Small Cap Growth Institutional

44.75

+0.86%

 

CSMVX Congress Small Cap Growth Retail

38.93

+0.85%

 

LCMGX Lord Abbett Micro Cap Growth Fund

18.97

+0.85%

 

FMPFX Nuveen Small Cap Growth Opp R6

34.39

+0.85%

 

CSCVX CornerCap Small-Cap Value Advisor

15.42

+0.85%

 

HFMDX Hennessy Cornerstone Mid Cap 30 Inv

24.95

+0.85%

 

BUFOX Buffalo Early Stage Growth Fd

16.70

+0.85%

 

FIJPX Fidelity Advisor Freedom 2040 Z

16.73

0.00%

 

BDFUX Baron Discovery Fund

28.70

+0.84%

 

FCVIX Fidelity Advisor Small Cap Value I

21.53

+0.84%

 

FCPVX Fidelity Small Cap Value Fund

21.53

+0.84%

 

FIKNX Fidelity Advisor Small Cap Value Z

21.56

+0.84%

 

BUIOX Buffalo Early Stage Growth Instl

16.83

+0.84%

 

BDFFX Baron Discovery Fund

27.90

+0.83%

 

GQGRX GQG Partners Emerging Markets Equity R6

18.32

0.00%

 

FCVAX Fidelity Advisor Small Cap Value A

20.77

+0.83%

 

LAMGX Lord Abbett Micro Cap Growth A

15.95

+0.82%

 

FCVCX Fidelity Advisor Small Cap Value C

17.21

+0.82%

 

FCVTX Fidelity Advisor Small Cap Value M

19.83

+0.81%

 

GARIX Gotham Absolute Return Institutional

22.38

0.00%

 

GCPCX Gateway Equity Call Premium C

18.67

0.00%

 

BDFIX Baron Discovery Fund

28.69

+0.81%

 

FSSZX Fidelity Advisor Stock Selector Sm Cp Z

38.82

+0.80%

 

FCDIX Fidelity Stock Selector Small Cap Fund

38.86

+0.80%

 

GCPNX Gateway Equity Call Premium N

18.86

0.00%

 

GCPYX Gateway Equity Call Premium Y

18.88

0.00%

 

GCPAX Gateway Equity Call Premium A

18.89

0.00%

 

FCDTX Fidelity Stock Selector Small Cap Fund

35.42

+0.80%

 

ICSCX William Blair Small Cap Value I

31.81

+0.79%

 

WBVNX William Blair Small Cap Value N

31.81

+0.79%

 

WBVRX William Blair Small Cap Value R6

31.82

+0.79%

 

FCDCX Fidelity Stock Selector Small Cap Fund

31.95

+0.79%

 

FCDAX Fidelity Stock Selector Small Cap Fund

37.21

+0.79%

 

FDSCX Fidelity Stock Selector Small Cap

38.61

+0.78%