743.00
+22.00
+(3.05%)
At close: January 10 at 3:45:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 722.00 | 753.00 | 722.00 | 743.00 | 743.00 | 79,700 |
| Jan 9, 2025 | 750.00 | 750.00 | 716.00 | 721.00 | 721.00 | 124,500 |
| Jan 8, 2025 | 775.00 | 777.00 | 752.00 | 760.00 | 760.00 | 51,000 |
| Jan 7, 2025 | 779.00 | 790.00 | 761.00 | 772.00 | 772.00 | 61,200 |
| Jan 6, 2025 | 779.00 | 787.00 | 755.00 | 764.00 | 764.00 | 113,400 |
| Dec 30, 2024 | 751.00 | 782.00 | 747.00 | 766.00 | 766.00 | 70,300 |
| Dec 27, 2024 | 742.00 | 766.00 | 742.00 | 757.00 | 757.00 | 61,900 |
| Dec 26, 2024 | 748.00 | 768.00 | 726.00 | 738.00 | 738.00 | 86,500 |
| Dec 25, 2024 | 720.00 | 745.00 | 720.00 | 733.00 | 733.00 | 108,500 |
| Dec 24, 2024 | 737.00 | 737.00 | 699.00 | 713.00 | 713.00 | 147,000 |
| Dec 23, 2024 | 722.00 | 744.00 | 713.00 | 744.00 | 744.00 | 54,400 |
| Dec 20, 2024 | 738.00 | 748.00 | 712.00 | 723.00 | 723.00 | 128,200 |
| Dec 19, 2024 | 750.00 | 755.00 | 734.00 | 742.00 | 742.00 | 64,100 |
| Dec 18, 2024 | 724.00 | 769.00 | 724.00 | 762.00 | 762.00 | 86,400 |
| Dec 17, 2024 | 750.00 | 750.00 | 724.00 | 733.00 | 733.00 | 175,400 |
| Dec 16, 2024 | 816.00 | 816.00 | 751.00 | 754.00 | 754.00 | 98,800 |
| Dec 13, 2024 | 845.00 | 848.00 | 801.00 | 807.00 | 807.00 | 128,500 |
| Dec 12, 2024 | 772.00 | 809.00 | 769.00 | 800.00 | 800.00 | 159,200 |
| Dec 11, 2024 | 768.00 | 775.00 | 743.00 | 752.00 | 752.00 | 82,900 |
| Dec 10, 2024 | 763.00 | 768.00 | 756.00 | 768.00 | 768.00 | 36,100 |
| Dec 9, 2024 | 727.00 | 769.00 | 721.00 | 764.00 | 764.00 | 195,200 |
| Dec 6, 2024 | 723.00 | 723.00 | 707.00 | 707.00 | 707.00 | 45,900 |
| Dec 5, 2024 | 712.00 | 723.00 | 708.00 | 723.00 | 723.00 | 28,000 |
| Dec 4, 2024 | 709.00 | 729.00 | 704.00 | 712.00 | 712.00 | 44,900 |
| Dec 3, 2024 | 720.00 | 720.00 | 700.00 | 713.00 | 713.00 | 52,900 |
| Dec 2, 2024 | 700.00 | 721.00 | 699.00 | 720.00 | 720.00 | 40,900 |
| Nov 29, 2024 | 705.00 | 727.00 | 700.00 | 700.00 | 700.00 | 51,500 |
| Nov 28, 2024 | 710.00 | 718.00 | 693.00 | 710.00 | 710.00 | 62,200 |
| Nov 27, 2024 | 710.00 | 713.00 | 695.00 | 713.00 | 713.00 | 58,800 |
| Nov 26, 2024 | 690.00 | 708.00 | 679.00 | 707.00 | 707.00 | 95,400 |
| Nov 25, 2024 | 675.00 | 708.00 | 674.00 | 694.00 | 694.00 | 142,800 |
| Nov 22, 2024 | 671.00 | 680.00 | 648.00 | 655.00 | 655.00 | 69,400 |
| Nov 21, 2024 | 680.00 | 682.00 | 660.00 | 670.00 | 670.00 | 73,500 |
| Nov 20, 2024 | 671.00 | 696.00 | 666.00 | 670.00 | 670.00 | 115,900 |
| Nov 19, 2024 | 640.00 | 672.00 | 640.00 | 664.00 | 664.00 | 81,300 |
| Nov 18, 2024 | 645.00 | 653.00 | 636.00 | 644.00 | 644.00 | 71,300 |
| Nov 15, 2024 | 670.00 | 672.00 | 645.00 | 664.00 | 664.00 | 130,100 |
| Nov 14, 2024 | 660.00 | 699.00 | 641.00 | 671.00 | 671.00 | 649,200 |
| Nov 13, 2024 | 544.00 | 644.00 | 544.00 | 644.00 | 644.00 | 392,800 |
| Nov 12, 2024 | 528.00 | 554.00 | 528.00 | 544.00 | 544.00 | 37,500 |
| Nov 11, 2024 | 535.00 | 535.00 | 523.00 | 528.00 | 528.00 | 35,900 |
| Nov 8, 2024 | 530.00 | 539.00 | 524.00 | 535.00 | 535.00 | 117,000 |
| Nov 7, 2024 | 539.00 | 540.00 | 520.00 | 523.00 | 523.00 | 35,000 |
| Nov 6, 2024 | 536.00 | 542.00 | 529.00 | 529.00 | 529.00 | 26,200 |
| Nov 5, 2024 | 549.00 | 549.00 | 520.00 | 526.00 | 526.00 | 51,500 |
| Nov 1, 2024 | 555.00 | 559.00 | 540.00 | 541.00 | 541.00 | 48,800 |
| Oct 31, 2024 | 551.00 | 563.00 | 551.00 | 561.00 | 561.00 | 16,700 |
| Oct 30, 2024 | 563.00 | 563.00 | 556.00 | 556.00 | 556.00 | 29,500 |
| Oct 29, 2024 | 550.00 | 560.00 | 550.00 | 558.00 | 558.00 | 20,800 |
| Oct 28, 2024 | 544.00 | 555.00 | 536.00 | 551.00 | 551.00 | 50,500 |
| Oct 25, 2024 | 540.00 | 551.00 | 531.00 | 536.00 | 536.00 | 51,500 |
| Oct 24, 2024 | 506.00 | 536.00 | 505.00 | 530.00 | 530.00 | 71,800 |
| Oct 23, 2024 | 526.00 | 526.00 | 505.00 | 505.00 | 505.00 | 52,300 |
| Oct 22, 2024 | 542.00 | 542.00 | 520.00 | 521.00 | 521.00 | 30,200 |
| Oct 21, 2024 | 525.00 | 541.00 | 524.00 | 534.00 | 534.00 | 47,600 |
| Oct 18, 2024 | 523.00 | 528.00 | 515.00 | 519.00 | 519.00 | 25,200 |
| Oct 17, 2024 | 526.00 | 526.00 | 513.00 | 517.00 | 517.00 | 47,100 |
| Oct 16, 2024 | 525.00 | 533.00 | 520.00 | 521.00 | 521.00 | 28,100 |
| Oct 15, 2024 | 532.00 | 537.00 | 522.00 | 531.00 | 531.00 | 40,500 |
| Oct 11, 2024 | 543.00 | 543.00 | 532.00 | 532.00 | 532.00 | 16,000 |
| Oct 10, 2024 | 546.00 | 546.00 | 532.00 | 539.00 | 539.00 | 52,600 |
| Oct 9, 2024 | 543.00 | 550.00 | 540.00 | 546.00 | 546.00 | 37,500 |
| Oct 8, 2024 | 545.00 | 545.00 | 535.00 | 543.00 | 543.00 | 51,700 |
| Oct 7, 2024 | 555.00 | 555.00 | 543.00 | 549.00 | 549.00 | 49,600 |
| Oct 4, 2024 | 561.00 | 566.00 | 544.00 | 550.00 | 550.00 | 55,300 |
| Oct 3, 2024 | 567.00 | 567.00 | 553.00 | 557.00 | 557.00 | 42,500 |
| Oct 2, 2024 | 575.00 | 577.00 | 557.00 | 560.00 | 560.00 | 81,100 |
| Oct 1, 2024 | 581.00 | 592.00 | 566.00 | 585.00 | 585.00 | 64,900 |
| Sep 30, 2024 | 570.00 | 592.00 | 570.00 | 571.00 | 571.00 | 52,300 |
| Sep 27, 2024 | 580.00 | 599.00 | 577.00 | 595.00 | 595.00 | 42,700 |
| Sep 26, 2024 | 580.00 | 585.00 | 569.00 | 580.00 | 580.00 | 98,300 |
| Sep 25, 2024 | 598.00 | 607.00 | 565.00 | 580.00 | 580.00 | 164,000 |
| Sep 24, 2024 | 589.00 | 626.00 | 587.00 | 607.00 | 607.00 | 309,800 |
| Sep 20, 2024 | 540.00 | 595.00 | 540.00 | 585.00 | 585.00 | 285,600 |
| Sep 19, 2024 | 530.00 | 535.00 | 523.00 | 532.00 | 532.00 | 21,600 |
| Sep 18, 2024 | 529.00 | 536.00 | 513.00 | 525.00 | 525.00 | 46,700 |
| Sep 17, 2024 | 540.00 | 540.00 | 517.00 | 519.00 | 519.00 | 16,200 |
| Sep 13, 2024 | 520.00 | 538.00 | 520.00 | 523.00 | 523.00 | 34,900 |
| Sep 12, 2024 | 517.00 | 528.00 | 515.00 | 528.00 | 528.00 | 73,400 |
| Sep 11, 2024 | 521.00 | 531.00 | 499.00 | 501.00 | 501.00 | 95,600 |
| Sep 10, 2024 | 533.00 | 534.00 | 521.00 | 521.00 | 521.00 | 40,400 |
| Sep 9, 2024 | 518.00 | 536.00 | 514.00 | 535.00 | 535.00 | 54,200 |
| Sep 6, 2024 | 559.00 | 559.00 | 531.00 | 536.00 | 536.00 | 70,500 |
| Sep 5, 2024 | 561.00 | 590.00 | 551.00 | 558.00 | 558.00 | 109,700 |
| Sep 4, 2024 | 566.00 | 595.00 | 566.00 | 568.00 | 568.00 | 224,200 |
| Sep 3, 2024 | 550.00 | 576.00 | 550.00 | 576.00 | 576.00 | 172,400 |
| Sep 2, 2024 | 555.00 | 556.00 | 533.00 | 545.00 | 545.00 | 38,700 |
| Aug 30, 2024 | 550.00 | 554.00 | 543.00 | 549.00 | 549.00 | 62,200 |
| Aug 29, 2024 | 550.00 | 562.00 | 546.00 | 548.00 | 548.00 | 53,300 |
| Aug 28, 2024 | 558.00 | 580.00 | 547.00 | 552.00 | 552.00 | 50,300 |
| Aug 27, 2024 | 562.00 | 580.00 | 540.00 | 563.00 | 563.00 | 108,700 |
| Aug 26, 2024 | 528.00 | 551.00 | 512.00 | 546.00 | 546.00 | 172,600 |
| Aug 23, 2024 | 521.00 | 528.00 | 506.00 | 518.00 | 518.00 | 137,600 |
| Aug 22, 2024 | 535.00 | 554.00 | 513.00 | 522.00 | 522.00 | 129,000 |
| Aug 21, 2024 | 554.00 | 561.00 | 544.00 | 545.00 | 545.00 | 72,900 |
| Aug 20, 2024 | 563.00 | 580.00 | 557.00 | 564.00 | 564.00 | 120,200 |
| Aug 19, 2024 | 547.00 | 578.00 | 545.00 | 553.00 | 553.00 | 194,100 |
| Aug 16, 2024 | 574.00 | 598.00 | 542.00 | 548.00 | 548.00 | 258,700 |
| Aug 15, 2024 | 564.00 | 594.00 | 536.00 | 544.00 | 544.00 | 287,500 |
| Aug 14, 2024 | 524.00 | 578.00 | 506.00 | 570.00 | 570.00 | 604,100 |
| Aug 13, 2024 | 511.00 | 528.00 | 510.00 | 528.00 | 528.00 | 268,300 |
| Aug 9, 2024 | 444.00 | 480.00 | 438.00 | 448.00 | 448.00 | 241,500 |
| Aug 8, 2024 | 431.00 | 440.00 | 417.00 | 428.00 | 428.00 | 165,800 |
| Aug 7, 2024 | 411.00 | 439.00 | 400.00 | 439.00 | 439.00 | 210,900 |
| Aug 6, 2024 | 419.00 | 442.00 | 378.00 | 404.00 | 404.00 | 359,500 |
| Aug 5, 2024 | 454.00 | 460.00 | 406.00 | 406.00 | 406.00 | 581,700 |
| Aug 2, 2024 | 521.00 | 526.00 | 480.00 | 486.00 | 486.00 | 434,800 |
| Aug 1, 2024 | 585.00 | 588.00 | 543.00 | 548.00 | 548.00 | 112,000 |
| Jul 31, 2024 | 603.00 | 614.00 | 571.00 | 595.00 | 595.00 | 147,100 |
| Jul 30, 2024 | 604.00 | 618.00 | 581.00 | 613.00 | 613.00 | 70,200 |
| Jul 29, 2024 | 613.00 | 621.00 | 599.00 | 613.00 | 613.00 | 52,700 |
| Jul 26, 2024 | 595.00 | 622.00 | 591.00 | 614.00 | 614.00 | 66,900 |
| Jul 25, 2024 | 595.00 | 605.00 | 587.00 | 605.00 | 605.00 | 72,900 |
| Jul 24, 2024 | 605.00 | 610.00 | 597.00 | 605.00 | 605.00 | 53,700 |
| Jul 23, 2024 | 619.00 | 641.00 | 602.00 | 609.00 | 609.00 | 71,100 |
| Jul 22, 2024 | 647.00 | 648.00 | 610.00 | 623.00 | 623.00 | 110,200 |
| Jul 19, 2024 | 661.00 | 669.00 | 650.00 | 657.00 | 657.00 | 42,100 |
| Jul 18, 2024 | 670.00 | 681.00 | 663.00 | 664.00 | 664.00 | 89,000 |
| Jul 17, 2024 | 659.00 | 680.00 | 657.00 | 678.00 | 678.00 | 84,600 |
| Jul 16, 2024 | 660.00 | 668.00 | 652.00 | 657.00 | 657.00 | 206,200 |
| Jul 12, 2024 | 641.00 | 666.00 | 638.00 | 660.00 | 660.00 | 148,100 |
| Jul 11, 2024 | 629.00 | 640.00 | 624.00 | 640.00 | 640.00 | 40,600 |
| Jul 10, 2024 | 640.00 | 640.00 | 621.00 | 629.00 | 629.00 | 45,600 |
| Jul 9, 2024 | 642.00 | 643.00 | 632.00 | 635.00 | 635.00 | 35,400 |
| Jul 8, 2024 | 636.00 | 641.00 | 628.00 | 640.00 | 640.00 | 48,300 |
| Jul 5, 2024 | 617.00 | 635.00 | 617.00 | 634.00 | 634.00 | 76,200 |
| Jul 4, 2024 | 619.00 | 625.00 | 613.00 | 618.00 | 618.00 | 33,100 |
| Jul 3, 2024 | 597.00 | 628.00 | 596.00 | 613.00 | 613.00 | 73,700 |
| Jul 2, 2024 | 606.00 | 619.00 | 596.00 | 607.00 | 607.00 | 77,500 |
| Jul 1, 2024 | 620.00 | 620.00 | 602.00 | 613.00 | 613.00 | 61,800 |
| Jun 28, 2024 | 610.00 | 625.00 | 607.00 | 620.00 | 620.00 | 57,500 |
| Jun 27, 2024 | 600.00 | 618.00 | 595.00 | 604.00 | 604.00 | 74,900 |
| Jun 26, 2024 | 596.00 | 606.00 | 591.00 | 606.00 | 606.00 | 55,600 |
| Jun 25, 2024 | 592.00 | 604.00 | 580.00 | 596.00 | 596.00 | 65,300 |
| Jun 24, 2024 | 606.00 | 607.00 | 587.00 | 590.00 | 590.00 | 95,800 |
| Jun 21, 2024 | 600.00 | 613.00 | 594.00 | 596.00 | 596.00 | 44,500 |
| Jun 20, 2024 | 581.00 | 604.00 | 581.00 | 593.00 | 593.00 | 54,100 |
| Jun 19, 2024 | 594.00 | 598.00 | 587.00 | 589.00 | 589.00 | 41,400 |
| Jun 18, 2024 | 576.00 | 599.00 | 571.00 | 597.00 | 597.00 | 57,200 |
| Jun 17, 2024 | 581.00 | 592.00 | 569.00 | 576.00 | 576.00 | 43,600 |
| Jun 14, 2024 | 570.00 | 583.00 | 567.00 | 578.00 | 578.00 | 65,500 |
| Jun 13, 2024 | 590.00 | 594.00 | 576.00 | 578.00 | 578.00 | 51,600 |
| Jun 12, 2024 | 578.00 | 591.00 | 574.00 | 584.00 | 584.00 | 66,200 |
| Jun 11, 2024 | 570.00 | 590.00 | 567.00 | 578.00 | 578.00 | 83,800 |
| Jun 10, 2024 | 567.00 | 588.00 | 566.00 | 573.00 | 573.00 | 113,600 |
| Jun 7, 2024 | 554.00 | 569.00 | 546.00 | 561.00 | 561.00 | 76,200 |
| Jun 6, 2024 | 565.00 | 580.00 | 548.00 | 558.00 | 558.00 | 115,500 |
| Jun 5, 2024 | 549.00 | 571.00 | 539.00 | 565.00 | 565.00 | 79,900 |
| Jun 4, 2024 | 541.00 | 555.00 | 534.00 | 549.00 | 549.00 | 100,700 |
| Jun 3, 2024 | 538.00 | 551.00 | 534.00 | 550.00 | 550.00 | 56,900 |
| May 31, 2024 | 528.00 | 544.00 | 521.00 | 535.00 | 535.00 | 88,300 |
| May 30, 2024 | 526.00 | 540.00 | 516.00 | 534.00 | 534.00 | 147,600 |
| May 29, 2024 | 552.00 | 568.00 | 520.00 | 536.00 | 536.00 | 277,600 |
| May 28, 2024 | 555.00 | 574.00 | 545.00 | 559.00 | 559.00 | 138,300 |
| May 27, 2024 | 540.00 | 580.00 | 540.00 | 564.00 | 564.00 | 120,800 |
| May 24, 2024 | 580.00 | 582.00 | 557.00 | 557.00 | 557.00 | 123,000 |
| May 23, 2024 | 611.00 | 613.00 | 581.00 | 588.00 | 588.00 | 138,900 |
| May 22, 2024 | 628.00 | 633.00 | 585.00 | 620.00 | 620.00 | 171,100 |
| May 21, 2024 | 631.00 | 633.00 | 610.00 | 619.00 | 619.00 | 112,700 |
| May 20, 2024 | 634.00 | 643.00 | 626.00 | 635.00 | 635.00 | 59,100 |
| May 17, 2024 | 630.00 | 638.00 | 626.00 | 626.00 | 626.00 | 65,300 |
| May 16, 2024 | 656.00 | 656.00 | 627.00 | 636.00 | 636.00 | 63,600 |
| May 15, 2024 | 629.00 | 656.00 | 620.00 | 656.00 | 656.00 | 227,500 |
| May 14, 2024 | 673.00 | 705.00 | 665.00 | 698.00 | 698.00 | 148,700 |
| May 13, 2024 | 658.00 | 680.00 | 658.00 | 667.00 | 667.00 | 57,000 |
| May 10, 2024 | 662.00 | 674.00 | 659.00 | 660.00 | 660.00 | 35,900 |
| May 9, 2024 | 664.00 | 672.00 | 653.00 | 662.00 | 662.00 | 41,500 |
| May 8, 2024 | 675.00 | 680.00 | 660.00 | 663.00 | 663.00 | 54,700 |
| May 7, 2024 | 650.00 | 695.00 | 647.00 | 681.00 | 681.00 | 150,300 |
| May 2, 2024 | 636.00 | 652.00 | 630.00 | 631.00 | 631.00 | 48,100 |
| May 1, 2024 | 635.00 | 657.00 | 635.00 | 640.00 | 640.00 | 37,200 |
| Apr 30, 2024 | 630.00 | 638.00 | 624.00 | 636.00 | 636.00 | 21,600 |
| Apr 26, 2024 | 629.00 | 632.00 | 625.00 | 626.00 | 626.00 | 20,200 |
| Apr 25, 2024 | 646.00 | 646.00 | 628.00 | 628.00 | 628.00 | 26,600 |
| Apr 24, 2024 | 638.00 | 645.00 | 631.00 | 645.00 | 645.00 | 40,400 |
| Apr 23, 2024 | 643.00 | 645.00 | 626.00 | 635.00 | 635.00 | 62,600 |
| Apr 22, 2024 | 657.00 | 659.00 | 632.00 | 649.00 | 649.00 | 50,200 |
| Apr 19, 2024 | 669.00 | 670.00 | 636.00 | 648.00 | 648.00 | 79,300 |
| Apr 18, 2024 | 635.00 | 693.00 | 634.00 | 674.00 | 674.00 | 86,000 |
| Apr 17, 2024 | 680.00 | 695.00 | 633.00 | 634.00 | 634.00 | 218,200 |
| Apr 16, 2024 | 634.00 | 730.00 | 628.00 | 690.00 | 690.00 | 240,200 |
| Apr 15, 2024 | 652.00 | 654.00 | 636.00 | 638.00 | 638.00 | 40,900 |
| Apr 12, 2024 | 658.00 | 662.00 | 650.00 | 653.00 | 653.00 | 26,800 |
| Apr 11, 2024 | 661.00 | 669.00 | 655.00 | 658.00 | 658.00 | 35,600 |
| Apr 10, 2024 | 673.00 | 675.00 | 662.00 | 668.00 | 668.00 | 28,900 |
| Apr 9, 2024 | 670.00 | 674.00 | 657.00 | 673.00 | 673.00 | 44,500 |
| Apr 8, 2024 | 687.00 | 694.00 | 664.00 | 668.00 | 668.00 | 60,500 |
| Apr 5, 2024 | 671.00 | 690.00 | 653.00 | 681.00 | 681.00 | 49,600 |
| Apr 4, 2024 | 692.00 | 699.00 | 681.00 | 681.00 | 681.00 | 58,200 |
| Apr 3, 2024 | 686.00 | 700.00 | 676.00 | 692.00 | 692.00 | 48,600 |
| Apr 2, 2024 | 715.00 | 719.00 | 696.00 | 696.00 | 696.00 | 64,000 |
| Apr 1, 2024 | 735.00 | 737.00 | 718.00 | 718.00 | 718.00 | 45,800 |
| Mar 29, 2024 | 713.00 | 735.00 | 713.00 | 728.00 | 728.00 | 48,200 |
| Mar 28, 2024 | 718.00 | 722.00 | 710.00 | 713.00 | 713.00 | 71,700 |
| Mar 27, 2024 | 724.00 | 724.00 | 709.00 | 718.00 | 718.00 | 59,600 |
| Mar 26, 2024 | 718.00 | 721.00 | 710.00 | 716.00 | 716.00 | 40,900 |
| Mar 25, 2024 | 745.00 | 745.00 | 716.00 | 719.00 | 719.00 | 92,800 |
| Mar 22, 2024 | 726.00 | 746.00 | 716.00 | 746.00 | 746.00 | 107,400 |
| Mar 21, 2024 | 711.00 | 741.00 | 709.00 | 721.00 | 721.00 | 223,200 |
| Mar 19, 2024 | 687.00 | 722.00 | 686.00 | 715.00 | 715.00 | 318,600 |
| Mar 18, 2024 | 655.00 | 671.00 | 646.00 | 667.00 | 667.00 | 117,900 |
| Mar 15, 2024 | 676.00 | 676.00 | 653.00 | 655.00 | 655.00 | 217,600 |
| Mar 14, 2024 | 687.00 | 691.00 | 675.00 | 686.00 | 686.00 | 112,900 |
| Mar 13, 2024 | 693.00 | 693.00 | 673.00 | 677.00 | 677.00 | 206,000 |
| Mar 12, 2024 | 675.00 | 693.00 | 667.00 | 693.00 | 693.00 | 145,700 |
| Mar 11, 2024 | 686.00 | 700.00 | 672.00 | 682.00 | 682.00 | 211,200 |
| Mar 8, 2024 | 694.00 | 708.00 | 685.00 | 696.00 | 696.00 | 170,200 |
| Mar 7, 2024 | 723.00 | 723.00 | 702.00 | 703.00 | 703.00 | 123,500 |
| Mar 6, 2024 | 703.00 | 724.00 | 698.00 | 717.00 | 717.00 | 104,700 |
| Mar 5, 2024 | 717.00 | 719.00 | 690.00 | 704.00 | 704.00 | 207,100 |
| Mar 4, 2024 | 727.00 | 734.00 | 718.00 | 718.00 | 718.00 | 94,100 |
| Mar 1, 2024 | 719.00 | 728.00 | 714.00 | 723.00 | 723.00 | 145,200 |
| Feb 29, 2024 | 732.00 | 732.00 | 705.00 | 719.00 | 719.00 | 290,800 |
| Feb 28, 2024 | 729.00 | 736.00 | 721.00 | 730.00 | 730.00 | 142,700 |
| Feb 27, 2024 | 736.00 | 740.00 | 719.00 | 733.00 | 733.00 | 168,900 |
| Feb 26, 2024 | 730.00 | 741.00 | 711.00 | 731.00 | 731.00 | 207,200 |
| Feb 22, 2024 | 750.00 | 750.00 | 714.00 | 733.00 | 733.00 | 388,600 |
| Feb 21, 2024 | 777.00 | 778.00 | 735.00 | 744.00 | 744.00 | 323,400 |
| Feb 20, 2024 | 768.00 | 802.00 | 765.00 | 786.00 | 786.00 | 434,700 |
| Feb 19, 2024 | 744.00 | 768.00 | 710.00 | 757.00 | 757.00 | 398,800 |
| Feb 16, 2024 | 725.00 | 742.00 | 711.00 | 737.00 | 737.00 | 352,400 |
| Feb 15, 2024 | 800.00 | 800.00 | 735.00 | 740.00 | 740.00 | 586,000 |
| Feb 14, 2024 | 811.00 | 830.00 | 786.00 | 786.00 | 786.00 | 783,800 |
| Feb 13, 2024 | 921.00 | 941.00 | 908.00 | 936.00 | 936.00 | 285,500 |
| Feb 9, 2024 | 901.00 | 927.00 | 890.00 | 916.00 | 916.00 | 233,900 |
| Feb 8, 2024 | 898.00 | 913.00 | 882.00 | 904.00 | 904.00 | 178,000 |
| Feb 7, 2024 | 953.00 | 955.00 | 899.00 | 901.00 | 901.00 | 275,800 |
| Feb 6, 2024 | 970.00 | 970.00 | 938.00 | 961.00 | 961.00 | 199,700 |
| Feb 5, 2024 | 919.00 | 988.00 | 916.00 | 982.00 | 982.00 | 261,200 |
| Feb 2, 2024 | 919.00 | 927.00 | 905.00 | 907.00 | 907.00 | 65,100 |
| Feb 1, 2024 | 915.00 | 918.00 | 893.00 | 911.00 | 911.00 | 104,100 |
| Jan 31, 2024 | 928.00 | 945.00 | 912.00 | 924.00 | 924.00 | 145,900 |
| Jan 30, 2024 | 950.00 | 973.00 | 924.00 | 926.00 | 926.00 | 182,900 |
| Jan 29, 2024 | 965.00 | 984.00 | 941.00 | 941.00 | 941.00 | 188,500 |
| Jan 26, 2024 | 945.00 | 969.00 | 940.00 | 953.00 | 953.00 | 221,100 |
| Jan 25, 2024 | 954.00 | 973.00 | 912.00 | 936.00 | 936.00 | 284,900 |
| Jan 24, 2024 | 917.00 | 951.00 | 916.00 | 950.00 | 950.00 | 326,300 |
| Jan 23, 2024 | 920.00 | 925.00 | 893.00 | 902.00 | 902.00 | 215,900 |
| Jan 22, 2024 | 887.00 | 919.00 | 876.00 | 917.00 | 917.00 | 179,000 |
| Jan 19, 2024 | 865.00 | 877.00 | 855.00 | 873.00 | 873.00 | 143,600 |
| Jan 18, 2024 | 830.00 | 849.00 | 824.00 | 844.00 | 844.00 | 116,100 |
| Jan 17, 2024 | 856.00 | 884.00 | 836.00 | 836.00 | 836.00 | 287,800 |
| Jan 16, 2024 | 841.00 | 875.00 | 816.00 | 846.00 | 846.00 | 210,200 |
| Jan 15, 2024 | 841.00 | 841.00 | 816.00 | 818.00 | 818.00 | 47,400 |
| Jan 12, 2024 | 825.00 | 847.00 | 819.00 | 829.00 | 829.00 | 168,300 |
| Jan 11, 2024 | 864.00 | 869.00 | 823.00 | 827.00 | 827.00 | 299,100 |
| Jan 10, 2024 | 841.00 | 870.00 | 828.00 | 862.00 | 862.00 | 177,000 |