Shanghai - Delayed Quote CNY
HUATAI MONEY (511830.SS)
100.01
+0.01
+(0.01%)
At close: April 30 at 2:59:26 PM GMT+8
Currency in CNY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 100.02 | 100.03 | 100.01 | 100.01 | 100.01 | 27,273 |
| Apr 29, 2025 | 100.00 | 100.07 | 100.00 | 100.00 | 100.00 | 16,800 |
| Apr 28, 2025 | 100.00 | 100.40 | 99.96 | 100.00 | 100.00 | 57,293 |
| Apr 25, 2025 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | 13,233 |
| Apr 24, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2,701 |
| Apr 23, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2,904 |
| Apr 22, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 6,605 |
| Apr 21, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 6,726 |
| Apr 18, 2025 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | 3,623 |
| Apr 17, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 600 |
| Apr 16, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 801 |
| Apr 15, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 806 |
| Apr 14, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 6,004 |
| Apr 11, 2025 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 4,307 |
| Apr 10, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 5,303 |
| Apr 9, 2025 | 99.99 | 100.00 | 99.99 | 100.00 | 100.00 | 7,403 |
| Apr 8, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 12,602 |
| Apr 7, 2025 | 100.00 | 100.00 | 99.99 | 100.00 | 100.00 | 29,933 |
| Apr 3, 2025 | 100.01 | 100.02 | 100.01 | 100.01 | 100.01 | 12,302 |
| Apr 2, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 16,400 |
| Apr 1, 2025 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | 19,314 |
| Mar 31, 2025 | 100.00 | 100.02 | 100.00 | 100.00 | 100.00 | 28,365 |
| Mar 28, 2025 | 100.01 | 100.02 | 100.01 | 100.02 | 100.02 | 11,203 |
| Mar 27, 2025 | 100.01 | 100.01 | 100.00 | 100.00 | 100.00 | 2,504 |
| Mar 26, 2025 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 2,000 |
| Mar 25, 2025 | 100.01 | 100.15 | 100.01 | 100.01 | 100.01 | 38,503 |
| Mar 24, 2025 | 100.00 | 100.15 | 100.00 | 100.01 | 100.01 | 54,562 |
| Mar 21, 2025 | 100.01 | 100.02 | 100.00 | 100.00 | 100.00 | 10,401 |
| Mar 20, 2025 | 99.99 | 100.10 | 99.98 | 100.01 | 100.01 | 144,702 |
| Mar 19, 2025 | 99.98 | 100.00 | 99.98 | 99.99 | 99.99 | 3,900 |
| Mar 18, 2025 | 99.99 | 100.01 | 99.99 | 99.99 | 99.99 | 17,943 |
| Mar 17, 2025 | 100.00 | 100.01 | 99.98 | 100.00 | 100.00 | 69,098 |
| Mar 14, 2025 | 100.01 | 100.02 | 100.00 | 100.00 | 100.00 | 11,302 |
| Mar 13, 2025 | 100.00 | 100.04 | 100.00 | 100.00 | 100.00 | 24,441 |
| Mar 12, 2025 | 100.00 | 100.05 | 100.00 | 100.00 | 100.00 | 28,711 |
| Mar 11, 2025 | 100.01 | 100.02 | 100.00 | 100.00 | 100.00 | 18,300 |
| Mar 10, 2025 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | 18,801 |
| Mar 7, 2025 | 100.01 | 100.10 | 100.00 | 100.01 | 100.01 | 23,985 |
| Mar 6, 2025 | 100.00 | 100.28 | 99.97 | 100.00 | 100.00 | 51,205 |
| Mar 5, 2025 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | 14,826 |
| Mar 4, 2025 | 100.00 | 100.10 | 100.00 | 100.00 | 100.00 | 55,100 |
| Mar 3, 2025 | 100.01 | 100.03 | 100.00 | 100.00 | 100.00 | 18,650 |
| Feb 28, 2025 | 100.00 | 100.54 | 99.97 | 100.01 | 100.01 | 161,631 |
| Feb 27, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 4,400 |
| Feb 26, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 7,165 |
| Feb 25, 2025 | 100.00 | 100.03 | 99.99 | 100.00 | 100.00 | 18,700 |
| Feb 24, 2025 | 100.00 | 100.09 | 99.99 | 100.00 | 100.00 | 19,000 |
| Feb 21, 2025 | 100.00 | 100.04 | 100.00 | 100.00 | 100.00 | 23,780 |
| Feb 20, 2025 | 100.00 | 100.00 | 99.99 | 100.00 | 100.00 | 13,400 |
| Feb 19, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 10,830 |
| Feb 18, 2025 | 100.00 | 100.00 | 99.99 | 100.00 | 100.00 | 19,002 |
| Feb 17, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 22,000 |
| Feb 14, 2025 | 100.01 | 100.03 | 100.00 | 100.01 | 100.01 | 14,000 |
| Feb 13, 2025 | 100.02 | 101.00 | 100.00 | 100.01 | 100.01 | 39,524 |
| Feb 12, 2025 | 100.20 | 100.60 | 100.00 | 100.02 | 100.02 | 108,969 |
| Feb 11, 2025 | 100.48 | 104.90 | 100.01 | 103.25 | 103.25 | 197,430 |
| Feb 10, 2025 | 100.00 | 106.50 | 100.00 | 100.01 | 100.01 | 158,475 |
| Feb 7, 2025 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | 14,925 |
| Feb 6, 2025 | 100.00 | 100.00 | 99.97 | 100.00 | 100.00 | 71,290 |
| Jan 27, 2025 | 101.00 | 107.00 | 101.00 | 104.17 | 104.17 | 176,971 |
| Jan 24, 2025 | 100.00 | 110.04 | 100.00 | 100.07 | 100.07 | 159,706 |
| Jan 23, 2025 | 100.00 | 100.04 | 100.00 | 100.04 | 100.04 | 3,508 |
| Jan 22, 2025 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | 200 |
| Jan 21, 2025 | 100.01 | 100.01 | 100.00 | 100.00 | 100.00 | 200 |
| Jan 20, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 700 |
| Jan 17, 2025 | 100.02 | 100.02 | 100.00 | 100.00 | 100.00 | 1,200 |
| Jan 16, 2025 | 100.00 | 100.00 | 99.99 | 100.00 | 100.00 | 800 |
| Jan 15, 2025 | 100.00 | 100.03 | 100.00 | 100.02 | 100.02 | 2,400 |
| Jan 14, 2025 | 100.00 | 100.01 | 99.99 | 100.00 | 100.00 | 2,800 |
| Jan 13, 2025 | 100.01 | 100.04 | 100.01 | 100.03 | 100.03 | 1,300 |
| Jan 10, 2025 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | 1,721 |
| Jan 9, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 224 |
| Jan 8, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 304 |
| Jan 7, 2025 | 100.01 | 100.03 | 100.00 | 100.01 | 100.01 | 1,207 |
| Jan 6, 2025 | 100.01 | 100.01 | 100.00 | 100.00 | 100.00 | 2,233 |
| Jan 3, 2025 | 100.00 | 100.10 | 100.00 | 100.01 | 100.01 | 5,680 |
| Jan 2, 2025 | 100.03 | 100.03 | 99.94 | 100.00 | 100.00 | 11,086 |
| Dec 31, 2024 | 100.14 | 100.14 | 100.01 | 100.14 | 100.14 | 3,032 |
| Dec 30, 2024 | 100.05 | 100.28 | 100.01 | 100.07 | 100.07 | 2,900 |
| Dec 27, 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 3,100 |
| Dec 26, 2024 | 100.05 | 100.05 | 100.01 | 100.01 | 100.01 | 800 |
| Dec 25, 2024 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 607 |
| Dec 24, 2024 | 100.01 | 100.04 | 100.01 | 100.03 | 100.03 | 1,806 |
| Dec 23, 2024 | 100.00 | 100.05 | 100.00 | 100.03 | 100.03 | 3,001 |
| Dec 20, 2024 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | 905 |
| Dec 19, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3,700 |
| Dec 18, 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 100 |
| Dec 17, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,801 |
| Dec 16, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 800 |
| Dec 13, 2024 | 100.00 | 100.04 | 100.00 | 100.03 | 100.03 | 3,001 |
| Dec 12, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 300 |
| Dec 11, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2,600 |
| Dec 10, 2024 | 100.00 | 100.00 | 99.98 | 100.00 | 100.00 | 3,156 |
| Dec 9, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,100 |
| Dec 6, 2024 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | 2,932 |
| Dec 5, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Dec 4, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Dec 3, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 893 |
| Dec 2, 2024 | 100.01 | 100.01 | 100.00 | 100.00 | 100.00 | 2,200 |
| Nov 29, 2024 | 100.01 | 100.03 | 100.00 | 100.03 | 100.03 | 3,089 |
| Nov 28, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100 |
| Nov 27, 2024 | 100.00 | 100.03 | 100.00 | 100.00 | 100.00 | 4,900 |
| Nov 26, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1 |
| Nov 25, 2024 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | 1,005 |
| Nov 22, 2024 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | 2,200 |
| Nov 21, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,200 |
| Nov 20, 2024 | 100.00 | 100.00 | 99.99 | 100.00 | 100.00 | 1,605 |
| Nov 19, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 400 |
| Nov 18, 2024 | 100.00 | 100.00 | 99.98 | 100.00 | 100.00 | 2,714 |
| Nov 15, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 500 |
| Nov 14, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 700 |
| Nov 13, 2024 | 100.00 | 100.49 | 100.00 | 100.10 | 100.10 | 2,612 |
| Nov 12, 2024 | 100.00 | 100.03 | 100.00 | 100.01 | 100.01 | 2,563 |
| Nov 11, 2024 | 100.00 | 100.02 | 99.90 | 100.00 | 100.00 | 4,992 |
| Nov 8, 2024 | 100.00 | 100.02 | 100.00 | 100.01 | 100.01 | 3,868 |
| Nov 7, 2024 | 100.03 | 100.08 | 100.00 | 100.00 | 100.00 | 3,700 |
| Nov 6, 2024 | 100.00 | 100.04 | 99.99 | 100.03 | 100.03 | 3,351 |
| Nov 4, 2024 | 100.00 | 100.40 | 100.00 | 100.00 | 100.00 | 2,600 |
| Nov 1, 2024 | 100.02 | 100.04 | 100.00 | 100.03 | 100.03 | 1,200 |
| Oct 31, 2024 | 100.02 | 100.04 | 100.01 | 100.03 | 100.03 | 3,706 |
| Oct 29, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 204 |
| Oct 28, 2024 | 99.99 | 100.01 | 99.99 | 100.01 | 100.01 | 1,704 |
| Oct 25, 2024 | 100.00 | 100.02 | 100.00 | 100.01 | 100.01 | 2,806 |
| Oct 24, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 304 |
| Oct 23, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 500 |
| Oct 22, 2024 | 100.00 | 100.04 | 100.00 | 100.00 | 100.00 | 3,300 |
| Oct 21, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,105 |
| Oct 18, 2024 | 100.00 | 100.02 | 99.98 | 100.01 | 100.01 | 3,209 |
| Oct 17, 2024 | 100.00 | 100.02 | 100.00 | 100.02 | 100.02 | 3,645 |
| Oct 16, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 700 |
| Oct 15, 2024 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | 8,200 |
| Oct 14, 2024 | 100.40 | 100.63 | 100.00 | 100.01 | 100.01 | 11,919 |
| Oct 11, 2024 | 100.00 | 100.99 | 100.00 | 100.46 | 100.46 | 11,981 |
| Oct 10, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 500 |
| Oct 9, 2024 | 99.97 | 100.01 | 99.97 | 100.00 | 100.00 | 4,741 |
| Oct 8, 2024 | 100.00 | 100.01 | 99.80 | 100.00 | 100.00 | 5,317 |
| Sep 30, 2024 | 99.99 | 100.02 | 99.98 | 100.00 | 100.00 | 11,635 |
| Sep 27, 2024 | 99.97 | 100.00 | 99.97 | 99.98 | 99.98 | 3,400 |
| Sep 26, 2024 | 99.99 | 100.00 | 99.96 | 99.97 | 99.97 | 6,672 |
| Sep 25, 2024 | 99.98 | 100.00 | 99.97 | 99.99 | 99.99 | 2,300 |
| Sep 24, 2024 | 100.02 | 100.02 | 99.96 | 99.99 | 99.99 | 4,800 |
| Sep 23, 2024 | 100.00 | 100.03 | 99.99 | 100.03 | 100.03 | 2,900 |
| Sep 20, 2024 | 100.00 | 100.02 | 100.00 | 100.02 | 100.02 | 2,200 |
| Sep 19, 2024 | 99.94 | 100.00 | 99.94 | 100.00 | 100.00 | 1,200 |
| Sep 18, 2024 | 100.00 | 100.00 | 99.99 | 100.00 | 100.00 | 700 |
| Sep 13, 2024 | 100.01 | 100.02 | 100.01 | 100.01 | 100.01 | 2,200 |
| Sep 12, 2024 | 100.00 | 100.02 | 100.00 | 100.01 | 100.01 | 1,000 |
| Sep 11, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 500 |
| Sep 10, 2024 | 99.99 | 100.00 | 99.99 | 100.00 | 100.00 | 900 |
| Sep 9, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,400 |
| Sep 6, 2024 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | 2,600 |
| Sep 5, 2024 | 100.00 | 100.02 | 100.00 | 100.00 | 100.00 | 900 |
| Sep 4, 2024 | 99.99 | 100.00 | 99.99 | 100.00 | 100.00 | 400 |
| Sep 3, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100 |
| Sep 2, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,329 |
| Aug 30, 2024 | 100.00 | 100.00 | 99.99 | 100.00 | 100.00 | 4,300 |
| Aug 29, 2024 | 100.01 | 100.01 | 100.00 | 100.00 | 100.00 | 300 |
| Aug 28, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 103 |
| Aug 26, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 400 |
| Aug 23, 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | - |
| Aug 22, 2024 | 100.00 | 100.02 | 100.00 | 100.01 | 100.01 | 1,600 |
| Aug 21, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 800 |
| Aug 20, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,200 |
| Aug 19, 2024 | 99.99 | 100.00 | 99.99 | 100.00 | 100.00 | 3,400 |
| Aug 16, 2024 | 100.00 | 100.01 | 99.98 | 99.99 | 99.99 | 1,300 |
| Aug 15, 2024 | 99.99 | 100.01 | 99.99 | 100.00 | 100.00 | 2,400 |
| Aug 14, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 6,000 |
| Aug 13, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,815 |
| Aug 12, 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 500 |
| Aug 9, 2024 | 100.01 | 100.03 | 100.01 | 100.01 | 100.01 | 2,915 |
| Aug 8, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100 |
| Aug 7, 2024 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | 500 |
| Aug 6, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,261 |
| Aug 5, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,803 |
| Aug 2, 2024 | 100.01 | 100.01 | 100.00 | 100.01 | 100.01 | 2,403 |
| Aug 1, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 400 |
| Jul 31, 2024 | 100.01 | 100.01 | 99.90 | 100.00 | 100.00 | 3,500 |
| Jul 30, 2024 | 100.03 | 100.03 | 100.00 | 100.02 | 100.02 | 1,606 |
| Jul 29, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 200 |
| Jul 26, 2024 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | 1,100 |
| Jul 25, 2024 | 100.01 | 100.02 | 100.00 | 100.00 | 100.00 | 1,111 |
| Jul 24, 2024 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | 1,600 |
| Jul 23, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,202 |
| Jul 22, 2024 | 100.01 | 100.01 | 100.00 | 100.00 | 100.00 | 1,200 |
| Jul 19, 2024 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | 1,900 |
| Jul 18, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 400 |
| Jul 17, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,200 |
| Jul 16, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 402 |
| Jul 15, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 600 |
| Jul 12, 2024 | 100.01 | 100.01 | 100.00 | 100.00 | 100.00 | 8,000 |
| Jul 11, 2024 | 100.00 | 100.00 | 99.99 | 99.99 | 99.99 | 2,754 |
| Jul 10, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,648 |
| Jul 9, 2024 | 100.00 | 100.00 | 99.99 | 100.00 | 100.00 | 3,100 |
| Jul 8, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2,200 |
| Jul 5, 2024 | 100.01 | 100.20 | 100.00 | 100.02 | 100.02 | 5,574 |
| Jul 4, 2024 | 100.00 | 100.05 | 100.00 | 100.04 | 100.04 | 5,167 |
| Jul 3, 2024 | 100.00 | 100.00 | 99.90 | 99.90 | 99.90 | 1,100 |
| Jul 2, 2024 | 99.99 | 100.00 | 99.99 | 100.00 | 100.00 | 2,400 |
| Jul 1, 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | - |
| Jun 28, 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 1,000 |
| Jun 27, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,508 |
| Jun 26, 2024 | 100.00 | 100.00 | 99.92 | 100.00 | 100.00 | 13,615 |
| Jun 25, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,408 |
| Jun 24, 2024 | 100.01 | 100.01 | 100.00 | 100.00 | 100.00 | 701 |
| Jun 21, 2024 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | 701 |
| Jun 20, 2024 | 100.00 | 100.02 | 100.00 | 100.02 | 100.02 | 800 |
| Jun 19, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 701 |
| Jun 18, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2,602 |
| Jun 17, 2024 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | 900 |
| Jun 14, 2024 | 100.01 | 100.01 | 100.00 | 100.01 | 100.01 | 1,502 |
| Jun 13, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 200 |
| Jun 12, 2024 | 100.00 | 100.03 | 100.00 | 100.00 | 100.00 | 1,700 |
| Jun 11, 2024 | 100.01 | 100.01 | 100.00 | 100.00 | 100.00 | 600 |
| Jun 7, 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 3,301 |
| Jun 6, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 800 |
| Jun 5, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Jun 4, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 200 |
| Jun 3, 2024 | 100.00 | 100.03 | 100.00 | 100.03 | 100.03 | 1,600 |
| May 31, 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 600 |
| May 30, 2024 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | 4,000 |
| May 29, 2024 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | 1,600 |
| May 28, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 200 |
| May 27, 2024 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | 500 |
| May 24, 2024 | 100.01 | 100.01 | 100.00 | 100.00 | 100.00 | 2,132 |
| May 23, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,300 |
| May 22, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,425 |
| May 21, 2024 | 99.99 | 100.00 | 99.99 | 100.00 | 100.00 | 2,825 |
| May 20, 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | - |
| May 17, 2024 | 100.01 | 100.01 | 100.00 | 100.01 | 100.01 | 3,100 |
| May 16, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 900 |
| May 15, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| May 14, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,100 |
| May 13, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2,400 |
| May 10, 2024 | 100.00 | 100.01 | 99.96 | 99.96 | 99.96 | 5,100 |
| May 9, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 5,800 |
| May 8, 2024 | 100.00 | 100.03 | 100.00 | 100.01 | 100.01 | 16,831 |
| May 7, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3,032 |
| May 6, 2024 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | 900 |
| Apr 30, 2024 | 100.01 | 100.03 | 100.00 | 100.03 | 100.03 | 5,287 |