Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

ChinaAMC SSE Health Care Sector ETF (510660.SS)

2.1810
+0.0170
+(0.79%)
At close: April 30 at 2:53:16 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20252.17502.18702.17302.18102.1810843,400
Apr 29, 20252.15702.17502.15702.16402.1640752,700
Apr 28, 20252.15302.15602.13102.15302.1530564,500
Apr 25, 20252.16502.17202.14302.15302.1530341,700
Apr 24, 20252.16002.18502.15802.16002.1600684,000
Apr 23, 20252.18102.18702.15802.16002.1600566,100
Apr 22, 20252.15002.18002.14802.17002.1700879,600
Apr 21, 20252.11002.14702.11002.14602.1460621,800
Apr 18, 20252.12502.12502.11302.12102.1210561,700
Apr 17, 20252.13102.13902.12202.12702.1270686,100
Apr 16, 20252.11502.13102.10302.13102.1310260,700
Apr 15, 20252.14102.14102.11802.13802.1380674,100
Apr 14, 20252.14102.16602.13302.14602.14601,148,700
Apr 11, 20252.11802.14302.11102.13002.1300840,000
Apr 10, 20252.08402.14802.08402.12602.12601,003,500
Apr 9, 20252.08702.09002.01202.08402.08401,542,500
Apr 8, 20252.09102.10802.06102.08602.08602,202,900
Apr 7, 20252.17202.17802.03202.08202.08203,246,200
Apr 3, 20252.23402.25602.22302.23002.23001,070,400
Apr 2, 20252.26702.26902.23602.24502.2450851,600
Apr 1, 20252.20302.28002.20302.26702.26702,615,200
Mar 31, 20252.20902.22702.18702.20102.20101,322,200
Mar 28, 20252.21902.24702.21102.21402.2140932,300
Mar 27, 20252.15502.21902.15002.21602.2160571,200
Mar 26, 20252.17002.17902.16302.16502.1650552,000
Mar 25, 20252.16002.16802.15202.16502.1650468,900
Mar 24, 20252.16102.16802.14202.15602.1560573,000
Mar 21, 20252.20202.20902.15902.16202.1620613,500
Mar 20, 20252.21802.22402.20002.20202.20201,127,900
Mar 19, 20252.21002.23202.20702.21702.21701,247,200
Mar 18, 20252.18802.23002.18802.21202.2120886,700
Mar 17, 20252.17902.18702.16802.17702.1770589,700
Mar 14, 20252.12902.17602.12902.17402.17401,367,800
Mar 13, 20252.13302.13302.11602.12502.1250512,200
Mar 12, 20252.14502.16102.13202.13402.1340510,900
Mar 11, 20252.14402.14802.12402.14202.1420527,100
Mar 10, 20252.17002.17002.13302.15102.15101,799,700
Mar 7, 20252.16902.16902.14002.14802.1480794,000
Mar 6, 20252.13402.17002.13402.16702.1670541,800
Mar 5, 20252.14802.14802.12302.13502.1350867,900
Mar 4, 20252.13902.15002.12202.14302.1430648,900
Mar 3, 20252.12802.17102.12802.14302.14301,321,400
Feb 28, 20252.17102.18402.12602.13202.13201,543,701
Feb 27, 20252.17402.18302.15102.16702.1670994,200
Feb 26, 20252.14702.17002.14202.16902.16902,216,600
Feb 25, 20252.16602.16602.14202.14802.1480823,200
Feb 24, 20252.20302.20702.16102.16802.16801,877,200
Feb 21, 20252.16202.20902.15902.20402.20408,128,000
Feb 20, 20252.12902.18202.12902.16202.16201,689,700
Feb 19, 20252.12002.14302.10202.12902.1290621,100
Feb 18, 20252.14502.15302.11002.12002.1200986,100
Feb 17, 20252.13802.16902.13302.14502.14509,133,700
Feb 14, 20252.09002.14402.09002.13102.13102,084,300
Feb 13, 20252.09202.10202.08602.09002.0900757,900
Feb 12, 20252.08502.09602.07702.09202.09201,205,600
Feb 11, 20252.10102.10102.07802.09002.0900371,900
Feb 10, 20252.08402.10302.07902.10102.1010693,501
Feb 7, 20252.06502.10102.05102.08402.0840916,100
Feb 6, 20252.03602.06402.02602.06402.0640542,500
Feb 5, 20252.04002.04202.03202.04102.0410306,400
Jan 27, 20252.03802.06102.03802.04302.0430240,600
Jan 24, 20252.02702.05102.02002.04102.0410993,100
Jan 23, 20252.03602.05702.03002.03002.03002,628,600
Jan 22, 20252.04902.04902.02002.03302.0330529,800
Jan 21, 20252.04602.04602.02802.04202.0420364,600
Jan 20, 20252.02202.06502.02202.04602.04601,234,600
Jan 17, 20252.00402.02101.99502.01302.0130645,800
Jan 16, 20252.01602.03702.00102.00902.0090381,400
Jan 15, 20252.02802.02902.00102.00902.0090955,800
Jan 14, 20251.99002.03601.99002.03302.03301,180,900
Jan 13, 20251.96901.98601.96601.98001.9800431,900
Jan 10, 20251.98801.99601.97001.97001.9700283,000
Jan 9, 20251.99302.00801.98301.99201.9920269,200
Jan 8, 20252.01402.01401.97001.99801.9980624,700
Jan 7, 20252.04202.04201.99602.01402.0140580,500
Jan 6, 20252.03602.06002.02702.04202.0420668,500
Jan 3, 20252.04702.06002.01802.02602.0260780,900
Jan 2, 20252.09402.09402.03302.04602.04601,814,000
Dec 31, 20242.11702.12202.09102.09502.09501,359,800
Dec 30, 20242.11902.13602.11502.12202.1220858,100
Dec 27, 20242.11602.13002.10502.11502.1150724,800
Dec 26, 20242.12302.12702.11102.11602.1160445,700
Dec 25, 20242.14502.15802.12202.13002.1300518,300
Dec 24, 20242.12302.14002.12302.14002.1400440,600
Dec 23, 20242.14602.14602.12102.12402.1240740,800
Dec 20, 20242.15002.16202.14202.14602.1460616,300
Dec 19, 20242.14602.15302.13102.15002.1500951,400
Dec 18, 20242.15002.15802.14302.15102.15101,057,500
Dec 17, 20242.15802.16402.14002.14802.14801,338,100
Dec 16, 20242.17702.17702.15102.15802.15801,280,800
Dec 13, 20242.21402.21402.17502.17502.17501,687,400
Dec 12, 20242.21102.21902.19702.21902.2190899,200
Dec 11, 20242.19902.21302.19202.21102.2110553,200
Dec 10, 20242.24602.25602.19602.20402.20402,809,600
Dec 9, 20242.21802.23802.20102.20802.20801,385,400
Dec 6, 20242.15802.21102.15802.19902.19901,529,200
Dec 5, 20242.15902.16102.14502.15202.1520967,000
Dec 4, 20242.18202.18702.15602.16402.1640893,600
Dec 3, 20242.18402.19302.16902.18702.1870461,800
Dec 2, 20242.17302.19802.16802.18902.1890821,700
Nov 29, 20242.15302.19002.13602.17302.17301,270,300
Nov 28, 20242.14802.16002.13102.13902.1390317,300
Nov 27, 20242.12202.15302.10702.15102.15101,273,100
Nov 26, 20242.11002.14402.10402.11202.11202,883,900
Nov 25, 20242.11702.14102.08702.10702.10701,390,500
Nov 22, 20242.19802.19802.11502.11702.11701,293,500
Nov 21, 20242.21402.21402.18702.20302.20302,160,800
Nov 20, 20242.15502.22202.15202.21402.21403,846,700
Nov 19, 20242.13302.15902.11402.15002.15003,515,700
Nov 18, 20242.16702.18002.12802.13802.13804,386,600
Nov 15, 20242.17502.20202.16302.16602.16602,050,400
Nov 14, 20242.25002.25002.19202.20002.20001,513,000
Nov 13, 20242.26002.28702.22602.25002.25002,137,300
Nov 12, 20242.25702.33402.25702.27902.27907,477,900
Nov 11, 20242.23702.25902.20702.25702.25703,105,700
Nov 8, 20242.25002.26702.22902.23702.23702,896,000
Nov 7, 20242.17402.24802.16002.24802.24802,133,400
Nov 6, 20242.18202.21202.16602.17902.17903,381,700
Nov 5, 20242.14002.18402.12702.18102.18103,532,100
Nov 4, 20242.14102.15502.12502.14502.14502,488,100
Nov 1, 20242.11302.15002.11102.13002.13002,486,600
Oct 31, 20242.12602.12902.10802.11802.11802,795,500
Oct 30, 20242.16002.17702.11802.12802.12802,385,700
Oct 29, 20242.19002.20302.15002.16002.16003,010,500
Oct 28, 20242.16402.19202.15702.18802.18802,505,700
Oct 25, 20242.14502.17502.12102.16402.16401,650,200
Oct 24, 20242.17602.18102.14302.15002.1500833,600
Oct 23, 20242.17002.19002.15902.17602.17601,864,200
Oct 22, 20242.15802.18302.14502.17002.17001,835,400
Oct 21, 20242.13002.17302.11302.15802.15803,343,400
Oct 18, 20242.06502.18202.05502.13502.13503,790,300
Oct 17, 20242.08102.11302.06602.06602.06602,348,000
Oct 16, 20242.11302.11302.07602.08502.08502,411,300
Oct 15, 20242.16302.18202.11402.11602.11602,345,900
Oct 14, 20242.15302.17002.10302.16302.16302,164,800
Oct 11, 20242.25002.25002.11802.13902.13902,838,900
Oct 10, 20242.26502.32502.22702.25002.25004,879,800
Oct 9, 20242.52002.52002.22402.25502.25502,523,600
Oct 8, 20242.47002.47102.30002.47102.47102,968,100
Sep 30, 20242.10402.24602.08602.24602.24604,561,000
Sep 27, 20241.94102.04201.94102.04202.04201,109,100
Sep 26, 20241.85801.94101.84601.94101.94102,241,700
Sep 25, 20241.84601.89201.84601.85701.85701,736,900
Sep 24, 20241.79001.84401.77801.84401.84401,660,500
Sep 23, 20241.79701.82501.78301.78601.7860710,700
Sep 20, 20241.81401.81401.78101.79401.7940785,800
Sep 19, 20241.80101.83301.79001.81601.81601,176,700
Sep 18, 20241.80401.80601.78801.79601.79601,123,600
Sep 13, 20241.81901.82101.80001.80001.8000660,500
Sep 12, 20241.83901.84801.81501.81501.8150602,100
Sep 11, 20241.81401.83901.80801.83801.8380884,000
Sep 10, 20241.83901.83901.80501.81601.8160731,500
Sep 9, 20241.85001.86801.83901.84201.8420607,700
Sep 6, 20241.87601.87601.84701.84701.8470333,600
Sep 5, 20241.86101.88001.86101.87401.87401,359,700
Sep 4, 20241.85101.87501.84101.85501.8550984,000
Sep 3, 20241.83101.86601.83101.84801.8480572,400
Sep 2, 20241.86901.86901.82901.83101.8310951,100
Aug 30, 20241.85701.89101.84801.87401.87401,215,500
Aug 29, 20241.83201.86301.83201.85701.8570777,300
Aug 28, 20241.83301.84001.82501.83201.8320404,900
Aug 27, 20241.83701.84601.82501.83501.8350286,300
Aug 26, 20241.83901.84301.82401.83601.8360986,600
Aug 23, 20241.84101.84701.83201.84201.8420518,300
Aug 22, 20241.85001.86601.83801.84401.84401,605,900
Aug 21, 20241.85601.86401.84401.84401.8440663,700
Aug 20, 20241.87701.87701.85201.85901.8590535,000
Aug 19, 20241.90301.91501.87801.87901.8790795,400
Aug 16, 20241.89901.90201.88101.90001.90001,938,600
Aug 15, 20241.88601.91801.88201.90001.9000641,400
Aug 14, 20241.91401.91401.88101.88801.88801,190,300
Aug 13, 20241.93101.93101.89801.91101.9110690,900
Aug 12, 20241.90301.93901.90301.92801.9280891,700
Aug 9, 20241.94001.94401.90301.90301.9030507,000
Aug 8, 20241.92801.95101.92601.93701.9370470,300
Aug 7, 20241.94601.94601.91601.92601.9260659,600
Aug 6, 20241.92001.95301.92001.94301.94301,162,000
Aug 5, 20241.91201.96501.91001.92001.92001,776,800
Aug 2, 20241.90101.94301.90001.91301.9130750,000
Aug 1, 20241.91901.93601.89401.90401.9040749,800
Jul 31, 20241.83601.92001.83101.91901.91904,080,600
Jul 30, 20241.84001.85101.82501.83301.83303,022,300
Jul 29, 20241.86001.86001.83301.83401.8340959,300
Jul 26, 20241.86001.87001.84601.86001.86001,671,800
Jul 25, 20241.86001.87301.84301.85601.85601,583,200
Jul 24, 20241.88201.89601.86001.86001.8600596,300
Jul 23, 20241.94901.94901.88301.88301.88301,004,500
Jul 22, 20241.93201.95801.92801.95001.9500992,500
Jul 19, 20241.92201.94201.91401.93501.93501,332,200
Jul 18, 20241.90401.92501.89201.92501.92501,082,300
Jul 17, 20241.87101.91001.87101.90601.90601,158,300
Jul 16, 20241.86301.87101.85601.86801.8680174,800
Jul 15, 20241.86501.86601.85301.86101.8610717,600
Jul 12, 20241.85101.88201.85101.87101.8710835,000
Jul 11, 20241.83101.87501.83101.86401.86402,563,400
Jul 10, 20241.82301.84301.81301.82501.8250617,700
Jul 9, 20241.81701.83001.79201.82401.82401,414,400
Jul 8, 20241.85701.85701.81601.82001.82001,116,200
Jul 5, 20241.81001.87101.79801.86201.86201,620,300
Jul 4, 20241.84001.84001.80601.80801.80801,095,400
Jul 3, 20241.84601.86201.84001.84001.8400776,800
Jul 2, 20241.87301.87301.84601.84801.84801,755,400
Jul 1, 20241.86601.88101.84201.87701.8770696,500
Jun 28, 20241.88601.90001.86301.86701.8670637,600
Jun 27, 20241.92501.92501.88301.88401.8840914,200
Jun 26, 20241.89401.92601.88701.92501.9250498,100
Jun 25, 20241.91001.91501.88601.89301.8930476,400
Jun 24, 20241.92801.92801.90201.90701.9070762,900
Jun 21, 20241.93301.94001.91801.93101.9310641,800
Jun 20, 20241.96001.97201.92901.93401.93401,121,100
Jun 19, 20241.98401.98401.95901.96001.9600341,700
Jun 18, 20242.00002.00401.98001.98701.98702,062,500
Jun 17, 20242.00202.00301.99302.00102.0010180,100
Jun 14, 20242.02002.02001.99002.00502.0050998,600
Jun 13, 20242.04102.04102.01602.01702.0170581,300
Jun 12, 20242.04502.05902.03302.04202.0420945,100
Jun 11, 20242.02702.04802.01302.04602.04601,355,700
Jun 7, 20242.05002.05802.02502.03002.03001,398,000
Jun 6, 20242.07102.07202.04302.04802.04801,225,900
Jun 5, 20242.07002.08602.06402.06402.06401,920,200
Jun 4, 20242.03002.07602.02702.06902.06901,219,500
Jun 3, 20242.04502.04802.02202.03002.0300986,800
May 31, 20242.04202.06602.04202.04302.0430781,200
May 30, 20242.04902.05702.03602.04002.0400537,400
May 29, 20242.06102.06202.04702.05302.0530802,900
May 28, 20242.07602.07602.05302.06102.06101,089,300
May 27, 20242.06902.07802.04402.07702.07701,061,100
May 24, 20242.08302.09102.06502.06702.0670835,200
May 23, 20242.10102.10602.07802.08302.0830976,500
May 22, 20242.12102.12602.10502.11302.1130667,000
May 21, 20242.13402.13502.11902.12102.12101,081,800
May 20, 20242.14502.14802.13002.13702.1370869,700
May 17, 20242.15602.16702.12902.14502.14501,393,500
May 16, 20242.16402.16902.14802.15102.15101,038,200
May 15, 20242.19802.19802.16502.16502.16501,066,500
May 14, 20242.18302.21402.18302.20102.2010835,600
May 13, 20242.18402.20602.17302.18102.1810944,500
May 10, 20242.20602.20702.17702.18102.1810781,900
May 9, 20242.18202.21502.17502.20602.20602,507,700
May 8, 20242.20202.21202.18102.18102.18101,366,800
May 7, 20242.19802.20602.19302.20202.2020628,900
May 6, 20242.14802.21002.14802.19802.19802,809,000
Apr 30, 20242.14102.15602.13002.14302.14301,305,300