0.2780
-0.0040
(-1.42%)
At close: January 17 at 7:32:05 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 17, 2025 | 0.2880 | 0.2880 | 0.2680 | 0.2780 | 0.2780 | - |
Jan 16, 2025 | 0.2920 | 0.3040 | 0.2760 | 0.2820 | 0.2820 | - |
Jan 15, 2025 | 0.2780 | 0.2880 | 0.2600 | 0.2880 | 0.2880 | - |
Jan 14, 2025 | 0.2800 | 0.2820 | 0.2720 | 0.2780 | 0.2780 | - |
Jan 13, 2025 | 0.2900 | 0.2900 | 0.2620 | 0.2620 | 0.2620 | - |