Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Andfjord Salmon AS (50R.MU)

2.6400
0.0000
(0.00%)
As of 8:03:39 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20252.64002.64002.64002.64002.6400-
Apr 23, 20252.64002.64002.64002.64002.6400-
Apr 22, 20252.61002.61002.61002.61002.6100-
Apr 17, 20252.61002.61002.61002.61002.6100-
Apr 16, 20252.61002.61002.61002.61002.6100-
Apr 15, 20252.61002.61002.61002.61002.6100-
Apr 14, 20252.61002.61002.61002.61002.6100-
Apr 11, 20252.61002.61002.61002.61002.6100-
Apr 10, 20252.61002.61002.61002.61002.6100-
Apr 9, 20252.61002.61002.61002.61002.6100-
Apr 8, 20252.61002.61002.61002.61002.6100-
Apr 7, 20252.61002.61002.61002.61002.6100-
Apr 4, 20252.76002.76002.61002.61002.6100200
Apr 3, 20252.95002.95002.95002.95002.9500-
Apr 2, 20252.95002.95002.95002.95002.9500-
Apr 1, 20253.10003.10002.95002.95002.95004
Mar 31, 20253.12003.12003.12003.12003.1200-
Mar 28, 20253.12003.12003.12003.12003.1200-
Mar 27, 20253.12003.12003.12003.12003.1200-
Mar 26, 20253.14003.14003.14003.14003.1400-
Mar 25, 20253.14003.14003.14003.14003.1400-
Mar 24, 20253.14003.14003.14003.14003.1400-
Mar 21, 20253.14003.14003.14003.14003.1400-
Mar 20, 20253.14003.14003.14003.14003.1400-
Mar 19, 20253.14003.14003.14003.14003.1400-
Mar 18, 20253.15003.15003.15003.15003.1500-
Mar 17, 20253.16003.16003.16003.16003.1600-
Mar 14, 20253.16003.16003.16003.16003.1600-
Mar 13, 20253.16003.16003.16003.16003.1600-
Mar 12, 20253.16003.16003.16003.16003.1600-
Mar 11, 20253.16003.16003.16003.16003.1600-
Mar 10, 20253.16003.16003.16003.16003.1600-
Mar 7, 20253.16003.16003.16003.16003.1600-
Mar 6, 20253.16003.16003.16003.16003.1600-
Mar 5, 20253.16003.16003.16003.16003.1600-
Mar 4, 20253.16003.16003.16003.16003.1600-
Mar 3, 20253.16003.16003.16003.16003.1600-
Feb 28, 20253.19003.19003.19003.19003.1900-
Feb 27, 20253.19003.19003.19003.19003.1900-
Feb 26, 20253.32003.32003.32003.32003.3200-
Feb 25, 20253.32003.32003.32003.32003.3200-
Feb 24, 20253.32003.32003.32003.32003.3200-
Feb 21, 20253.32003.32003.32003.32003.3200-
Feb 20, 20253.32003.32003.32003.32003.3200-
Feb 19, 20253.32003.32003.32003.32003.3200-
Feb 18, 20253.32003.32003.32003.32003.3200-
Feb 17, 20253.32003.32003.32003.32003.3200-
Feb 14, 20253.32003.32003.32003.32003.3200-
Feb 13, 20253.32003.32003.32003.32003.3200-
Feb 12, 20253.32003.32003.32003.32003.3200-
Feb 11, 20253.32003.32003.32003.32003.3200-
Feb 10, 20253.32003.32003.32003.32003.3200-
Feb 7, 20253.32003.32003.32003.32003.3200-
Feb 6, 20253.32003.32003.32003.32003.3200-
Feb 5, 20253.32003.32003.32003.32003.3200-
Feb 4, 20253.32003.32003.32003.32003.3200-
Feb 3, 20253.32003.32003.32003.32003.3200-
Jan 31, 20253.32003.32003.32003.32003.3200-
Jan 30, 20253.32003.32003.32003.32003.3200-
Jan 29, 20253.32003.32003.32003.32003.3200-
Jan 28, 20253.32003.32003.32003.32003.3200-
Jan 27, 20253.32003.32003.32003.32003.3200-
Jan 24, 20253.32003.32003.32003.32003.3200-
Jan 23, 20253.30003.30003.30003.30003.3000-
Jan 22, 20253.30003.30003.30003.30003.3000-
Jan 21, 20253.30003.30003.30003.30003.3000-
Jan 20, 20253.30003.30003.30003.30003.3000-
Jan 17, 20253.30003.30003.30003.30003.3000-
Jan 16, 20253.40003.40003.40003.40003.4000-
Jan 15, 20253.40003.40003.40003.40003.4000-
Jan 14, 20253.40003.40003.40003.40003.4000-
Jan 13, 20253.49003.49003.49003.49003.4900-
Jan 10, 20253.49003.49003.49003.49003.4900-
Jan 9, 20253.50003.50003.50003.50003.5000-
Jan 8, 20253.52003.52003.52003.52003.5200-
Jan 7, 20253.52003.52003.52003.52003.5200-
Jan 6, 20253.52003.52003.52003.52003.5200-
Jan 3, 20253.52003.52003.52003.52003.5200-
Jan 2, 20253.52003.52003.52003.52003.5200-
Dec 30, 20243.49003.49003.49003.49003.4900-
Dec 27, 20243.49003.49003.49003.49003.4900-
Dec 23, 20243.49003.49003.49003.49003.4900-
Dec 20, 20243.49003.49003.49003.49003.4900-
Dec 19, 20243.49003.49003.49003.49003.4900-
Dec 18, 20243.49003.49003.49003.49003.4900-
Dec 17, 20243.50003.50003.50003.50003.5000-
Dec 16, 20243.50003.50003.50003.50003.5000-
Dec 13, 20243.55003.55003.55003.55003.5500-
Dec 12, 20243.56003.56003.56003.56003.5600-
Dec 11, 20243.56003.56003.56003.56003.5600-
Dec 10, 20243.56003.56003.56003.56003.5600-
Dec 9, 20243.56003.56003.56003.56003.5600-
Dec 6, 20243.56003.56003.56003.56003.5600-
Dec 5, 20243.56003.56003.56003.56003.5600-
Dec 4, 20243.53003.53003.53003.53003.5300-
Dec 3, 20243.40003.40003.40003.40003.4000-
Dec 2, 20243.40003.40003.40003.40003.4000-
Nov 29, 20243.40003.40003.40003.40003.4000-
Nov 28, 20243.39003.39003.39003.39003.3900-
Nov 27, 20243.39003.39003.39003.39003.3900-
Nov 26, 20243.39003.39003.39003.39003.3900-
Nov 25, 20243.39003.39003.39003.39003.3900-
Nov 22, 20243.39003.39003.39003.39003.3900-
Nov 21, 20243.39003.39003.39003.39003.3900-
Nov 20, 20243.39003.39003.39003.39003.3900-
Nov 19, 20243.32003.32003.32003.32003.3200-
Nov 18, 20243.32003.32003.32003.32003.3200-
Nov 15, 20243.32003.32003.32003.32003.3200-
Nov 14, 20243.32003.32003.32003.32003.3200-
Nov 13, 20243.32003.32003.32003.32003.3200-
Nov 12, 20243.24003.24003.24003.24003.2400-
Nov 11, 20243.19003.19003.19003.19003.1900-
Nov 8, 20243.19003.19003.19003.19003.1900-
Nov 7, 20243.14003.14003.14003.14003.1400-
Nov 6, 20243.07003.07003.07003.07003.0700-
Nov 5, 20242.77002.77002.77002.77002.7700-
Nov 4, 20242.72002.72002.72002.72002.7200-
Nov 1, 20242.68002.68002.68002.68002.6800-
Oct 31, 20242.68002.68002.68002.68002.6800-
Oct 30, 20242.68002.68002.68002.68002.6800-
Oct 29, 20242.68002.68002.68002.68002.6800-
Oct 28, 20242.68002.68002.68002.68002.6800-
Oct 25, 20242.68002.68002.68002.68002.6800-
Oct 24, 20242.65002.65002.65002.65002.6500-
Oct 23, 20242.65002.65002.65002.65002.6500-
Oct 22, 20242.65002.65002.65002.65002.6500-
Oct 21, 20242.65002.65002.65002.65002.6500-
Oct 18, 20242.65002.65002.65002.65002.6500-
Oct 17, 20242.65002.65002.65002.65002.6500-
Oct 16, 20242.65002.65002.65002.65002.6500-
Oct 15, 20242.65002.65002.65002.65002.6500-
Oct 14, 20242.65002.65002.65002.65002.6500-
Oct 11, 20242.65002.65002.65002.65002.6500-
Oct 10, 20242.65002.65002.65002.65002.6500-
Oct 9, 20242.65002.65002.65002.65002.6500-
Oct 8, 20242.65002.65002.65002.65002.6500-
Oct 7, 20242.65002.65002.65002.65002.6500-
Oct 4, 20242.65002.65002.65002.65002.6500-
Oct 3, 20242.65002.65002.65002.65002.6500-
Oct 2, 20242.65002.65002.65002.65002.6500-
Oct 1, 20242.65002.65002.65002.65002.6500-
Sep 30, 20242.65002.65002.65002.65002.6500-
Sep 27, 20242.65002.65002.65002.65002.6500-
Sep 26, 20242.65002.65002.65002.65002.6500-
Sep 25, 20242.65002.65002.65002.65002.6500-
Sep 24, 20242.65002.65002.65002.65002.6500-
Sep 23, 20242.65002.65002.65002.65002.6500-
Sep 20, 20242.65002.65002.65002.65002.6500-
Sep 19, 20242.65002.65002.65002.65002.6500-
Sep 18, 20242.65002.65002.65002.65002.6500-
Sep 17, 20242.65002.65002.65002.65002.6500-
Sep 16, 20242.65002.65002.65002.65002.6500-
Sep 13, 20242.65002.65002.65002.65002.6500-
Sep 12, 20242.65002.65002.65002.65002.6500-
Sep 11, 20242.67002.67002.67002.67002.6700-
Sep 10, 20242.67002.67002.67002.67002.6700-
Sep 9, 20242.68002.68002.68002.68002.6800-
Sep 6, 20242.72002.72002.72002.72002.7200-
Sep 5, 20242.72002.72002.72002.72002.7200-
Sep 4, 20242.72002.72002.72002.72002.7200-
Sep 3, 20242.74002.74002.74002.74002.7400-
Sep 2, 20242.74002.74002.74002.74002.7400-
Aug 30, 20242.74002.74002.74002.74002.7400-
Aug 29, 20242.75002.75002.75002.75002.7500-
Aug 28, 20242.75002.75002.75002.75002.7500-
Aug 27, 20242.75002.75002.75002.75002.7500-
Aug 26, 20242.75002.75002.75002.75002.7500-
Aug 23, 20242.75002.75002.75002.75002.7500-
Aug 22, 20242.75002.75002.75002.75002.7500-
Aug 21, 20242.75002.75002.75002.75002.7500-
Aug 20, 20242.75002.75002.75002.75002.7500-
Aug 19, 20242.75002.75002.75002.75002.7500-
Aug 16, 20242.75002.75002.75002.75002.7500-
Aug 15, 20242.75002.75002.75002.75002.7500-
Aug 14, 20242.75002.75002.75002.75002.7500-
Aug 13, 20242.75002.75002.75002.75002.7500-
Aug 12, 20242.75002.75002.75002.75002.7500-
Aug 9, 20242.75002.75002.75002.75002.7500-
Aug 8, 20242.75002.75002.75002.75002.7500-
Aug 7, 20242.75002.75002.75002.75002.7500-
Aug 6, 20242.75002.75002.75002.75002.7500-
Aug 5, 20242.80002.80002.80002.80002.8000-
Aug 2, 20242.80002.80002.80002.80002.8000-
Aug 1, 20242.80002.80002.80002.80002.8000-
Jul 31, 20242.74002.74002.74002.74002.7400-
Jul 30, 20242.70002.70002.70002.70002.7000-
Jul 29, 20242.65002.65002.65002.65002.6500-
Jul 26, 20242.65002.65002.65002.65002.6500-
Jul 25, 20242.65002.65002.65002.65002.6500-
Jul 24, 20242.65002.65002.65002.65002.6500-
Jul 23, 20242.65002.65002.65002.65002.6500-
Jul 22, 20242.65002.65002.65002.65002.6500-
Jul 19, 20242.65002.65002.65002.65002.6500-
Jul 18, 20242.65002.65002.65002.65002.6500-
Jul 17, 20242.65002.65002.65002.65002.6500-
Jul 16, 20242.67002.67002.67002.67002.6700-
Jul 15, 20242.68002.68002.68002.68002.6800-
Jul 12, 20242.70002.70002.70002.70002.7000-
Jul 11, 20242.72002.72002.72002.72002.7200-
Jul 10, 20242.72002.72002.72002.72002.7200-
Jul 9, 20242.78002.78002.78002.78002.7800-
Jul 8, 20242.81002.81002.81002.81002.8100-
Jul 5, 20242.81002.81002.81002.81002.8100-
Jul 4, 20242.81002.81002.81002.81002.8100-
Jul 3, 20242.81002.81002.81002.81002.8100-
Jul 2, 20242.81002.81002.81002.81002.8100-
Jul 1, 20242.81002.81002.81002.81002.8100-
Jun 28, 20242.81002.81002.81002.81002.8100-
Jun 27, 20242.81002.81002.81002.81002.8100-
Jun 26, 20242.81002.81002.81002.81002.8100-
Jun 25, 20242.81002.81002.81002.81002.8100-
Jun 24, 20242.81002.81002.81002.81002.8100-
Jun 21, 20242.81002.81002.81002.81002.8100-
Jun 20, 20242.81002.81002.81002.81002.8100-
Jun 19, 20242.81002.81002.81002.81002.8100-
Jun 18, 20242.81002.81002.81002.81002.8100-
Jun 17, 20242.81002.81002.81002.81002.8100-
Jun 14, 20242.83002.83002.83002.83002.8300-
Jun 13, 20242.84002.84002.84002.84002.8400-
Jun 12, 20242.84002.84002.84002.84002.8400-
Jun 11, 20242.89002.89002.89002.89002.8900-
Jun 10, 20242.89002.89002.89002.89002.8900-
Jun 7, 20242.89002.89002.89002.89002.8900-
Jun 6, 20242.89002.89002.89002.89002.8900-
Jun 5, 20242.89002.89002.89002.89002.8900-
Jun 4, 20242.97002.97002.97002.97002.9700-
Jun 3, 20242.97002.97002.97002.97002.9700-
May 31, 20242.98002.98002.98002.98002.9800-
May 30, 20242.98002.98002.98002.98002.9800-
May 29, 20242.98002.98002.98002.98002.9800-
May 28, 20242.98002.98002.98002.98002.9800-
May 27, 20242.98002.98002.98002.98002.9800-
May 24, 20242.98002.98002.98002.98002.9800-
May 23, 20243.08003.08003.08003.08003.0800-
May 22, 20243.08003.08003.08003.08003.0800-
May 21, 20243.08003.08003.08003.08003.0800-
May 20, 20243.08003.08003.08003.08003.0800-
May 17, 20243.08003.08003.08003.08003.0800-
May 16, 20243.08003.08003.08003.08003.0800-
May 15, 20243.08003.08003.08003.08003.0800-
May 14, 20243.08003.08003.08003.08003.0800-
May 13, 20243.08003.08003.08003.08003.0800-
May 10, 20243.08003.08003.08003.08003.0800-
May 9, 20243.08003.08003.08003.08003.0800-
May 8, 20243.08003.08003.08003.08003.0800-
May 7, 20243.08003.08003.08003.08003.0800-
May 6, 20243.08003.08003.08003.08003.0800-
May 3, 20243.08003.08003.08003.08003.0800-
May 2, 20243.08003.08003.08003.08003.0800-
Apr 30, 20243.08003.08003.08003.08003.0800-
Apr 29, 20243.14003.14003.14003.14003.1400-
Apr 26, 20243.16003.16003.16003.16003.1600-
Apr 25, 20243.16003.16003.16003.16003.1600-
Apr 24, 20243.17003.17003.17003.17003.1700-