Stuttgart - Delayed Quote EUR

Paragon REIT (50E.SG)

0.6494
0.0000
(0.00%)
As of May 15 at 8:08:56 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 20250.64940.64940.64940.64940.6494-
May 22, 20250.64940.64940.64940.64940.6494-
May 21, 20250.64940.64940.64940.64940.6494-
May 20, 20250.64940.64940.64940.64940.6494-
May 19, 20250.64940.64940.64940.64940.6494-
May 16, 20250.64940.64940.64940.64940.6494-
May 15, 20250.64940.64940.64940.64940.6494-
May 14, 20250.64940.64940.64940.64940.6494-
May 13, 20250.65260.65260.65260.65260.6526-
May 12, 20250.64890.64890.64890.64890.6489-
May 9, 20250.64810.64810.64810.64810.6481-
May 8, 20250.64530.64530.64530.64530.6453-
May 7, 20250.64460.64460.64460.64460.6446-
May 6, 20250.64530.64530.64530.64530.6453-
May 5, 20250.64580.64580.64580.64580.6458-
May 2, 20250.63990.63990.63990.63990.6399-
Apr 30, 20250.63630.63630.61690.61830.6183-
Apr 29, 20250.63390.63390.63390.63390.6339-
Apr 28, 20250.62920.62920.62920.62920.6292-
Apr 25, 20250.63090.63090.63090.63090.6309-
Apr 24, 20250.63010.63010.63010.63010.6301-
Apr 23, 20250.62950.62950.62950.62950.6295-
Apr 22, 20250.62770.62770.62770.62770.6277-
Apr 17, 20250.62960.62960.62960.62960.6296-
Apr 16, 20250.62900.62900.60920.60920.6092-
Apr 15, 20250.62590.62590.62590.62590.6259-
Apr 14, 20250.62400.62400.62400.62400.6240-
Apr 11, 20250.62490.62490.62490.62490.6249-
Apr 10, 20250.63580.63580.63220.63220.6322-
Apr 9, 20250.62680.62680.62680.62680.6268-
Apr 8, 20250.63220.63220.63220.63220.6322-
Apr 7, 20250.63150.63150.63150.63150.6315-
Apr 4, 20250.63700.63700.63700.63700.6370-
Apr 3, 20250.63990.63990.63990.63990.6399-
Apr 2, 20250.64890.64890.64890.64890.6489-
Apr 1, 20250.64780.64780.64780.64780.6478-
Mar 31, 20250.64780.64780.64780.64780.6478-
Mar 28, 20250.65060.65060.65060.65060.6506-
Mar 27, 20250.65250.65250.65250.65250.6525-
Mar 26, 20250.64880.64880.64880.64880.6488-
Mar 25, 20250.64750.64750.64750.64750.6475-
Mar 24, 20250.64510.64510.64510.64510.6451-
Mar 21, 20250.64740.64740.64740.64740.6474-
Mar 20, 20250.64490.64490.64490.64490.6449-
Mar 19, 20250.64340.64340.64340.64340.6434-
Mar 18, 20250.64330.64330.64330.64330.6433-
Mar 17, 20250.64510.64510.64510.64510.6451-
Mar 14, 20250.64620.64620.64620.64620.6462-
Mar 13, 20250.64510.64510.64510.64510.6451-
Mar 12, 20250.64420.64420.64420.64420.6442-
Mar 11, 20250.64600.64600.64600.64600.6460-
Mar 10, 20250.64870.64870.64870.64870.6487-
Mar 7, 20250.64900.64900.62840.62840.6284-
Mar 6, 20250.65010.65010.65010.65010.6501-
Mar 5, 20250.65800.65800.65800.65800.6580-
Mar 4, 20250.66340.66340.66340.66340.6634-
Mar 3, 20250.66700.66700.66700.66700.6670-
Feb 28, 20250.66800.66800.66800.66800.6680-
Feb 27, 20250.67090.67090.67090.67090.6709-
Feb 26, 20250.66710.66710.66710.66710.6671-
Feb 25, 20250.66830.66830.66830.66830.6683-
Feb 24, 20250.66770.66770.64830.64830.6483-
Feb 21, 20250.67200.67200.67200.67200.6720-
Feb 20, 20250.67430.67430.67430.67430.6743-
Feb 19, 20250.67130.67130.67130.67130.6713-
Feb 18, 2025 0.015846562 Dividend
Feb 18, 20250.67030.67030.67030.67030.6703-
Feb 17, 20250.68460.68460.68460.68460.6613-
Feb 14, 20250.68410.68410.68410.68410.6608-
Feb 13, 20250.68380.68380.68380.68380.6605-
Feb 12, 20250.68540.68540.68540.68540.6621-
Feb 11, 20250.68870.68870.68870.68870.6653-
Feb 10, 20250.61370.61370.61370.61370.5928-
Feb 7, 20250.61460.61460.59570.59570.5754-
Feb 6, 20250.61380.61380.61380.61380.5929-
Feb 5, 20250.60650.60650.60650.60650.5859-
Feb 4, 20250.60400.60400.60400.60400.5834-
Feb 3, 20250.60540.60540.60540.60540.5848-
Jan 31, 20250.60790.60790.60790.60790.5872-
Jan 30, 20250.60940.60940.60940.60940.5887-
Jan 29, 20250.60850.60850.60850.60850.5878-
Jan 28, 20250.60660.60660.60660.60660.5860-
Jan 27, 20250.60030.60030.60030.60030.5799-
Jan 24, 20250.60060.60060.60060.60060.5802-
Jan 23, 20250.60370.60370.60370.60370.5832-
Jan 22, 20250.60710.60710.60710.60710.5864-
Jan 21, 20250.61140.61140.61140.61140.5906-
Jan 20, 20250.61240.61240.61240.61240.5916-
Jan 17, 20250.60960.60960.60960.60960.5889-
Jan 16, 20250.60850.60850.60850.60850.5878-
Jan 15, 20250.60850.60850.60850.60850.5878-
Jan 14, 20250.60330.60330.60330.60330.5828-
Jan 13, 20250.60360.60360.60360.60360.5831-
Jan 10, 20250.60070.60070.60070.60070.5803-
Jan 9, 20250.60340.60340.60340.60340.5829-
Jan 8, 20250.60290.60290.60290.60290.5824-
Jan 7, 20250.60390.60390.60390.60390.5833-
Jan 6, 20250.60610.60610.60610.60610.5855-
Jan 3, 20250.60890.60890.60890.60890.5882-
Jan 2, 20250.60340.60340.60340.60340.5829-
Dec 30, 20240.59840.59840.59840.59840.5780-
Dec 27, 20240.59440.59440.59440.59440.5742-
Dec 23, 20240.59150.59150.59150.59150.5714-
Dec 20, 20240.59300.59300.59300.59300.5728-
Dec 19, 20240.58690.58690.57240.57270.5532-
Dec 18, 20240.58970.59040.56610.56670.5474-
Dec 17, 20240.58980.58980.58980.58980.5697-
Dec 16, 20240.59330.59330.59330.59330.5731-
Dec 13, 20240.59660.59660.59660.59660.5763-
Dec 12, 20240.60620.60620.60620.60620.5856-
Dec 11, 20240.60310.60310.60310.60310.5826-
Dec 10, 20240.60200.60200.60200.60200.5815-
Dec 9, 20240.60500.60500.60500.60500.5844-
Dec 6, 20240.59790.59790.59790.59790.5776-
Dec 5, 20240.59590.59590.59590.59590.5756-
Dec 4, 20240.59540.59540.59540.59540.5751-
Dec 3, 20240.59260.59260.59260.59260.5724-
Dec 2, 20240.58830.58830.58830.58830.5683-
Nov 29, 20240.59070.59070.59070.59070.5706-
Nov 28, 20240.59030.59030.59030.59030.5702-
Nov 27, 20240.59640.59640.59640.59640.5761-
Nov 26, 20240.59590.59590.59590.59590.5756-
Nov 25, 20240.59710.59710.57550.57550.5559-
Nov 22, 20240.59390.59390.59390.59390.5737-
Nov 21, 20240.59110.59110.59110.59110.5710-
Nov 20, 20240.59020.59020.56990.57010.5507-
Nov 19, 20240.59020.59020.59020.59020.5701-
Nov 18, 20240.59370.59370.59370.59370.5735-
Nov 15, 20240.59020.59020.59020.59020.5701-
Nov 14, 20240.58610.58610.58610.58610.5662-
Nov 13, 20240.58830.58830.56960.56960.5502-
Nov 12, 20240.58820.58820.58820.58820.5682-
Nov 11, 20240.58780.58780.58780.58780.5678-
Nov 8, 20240.58350.58350.58350.58350.5636-
Nov 7, 20240.57860.57860.57860.57860.5589-
Nov 6, 20240.58130.58130.58130.58130.5615-
Nov 5, 20240.58630.58630.56180.56180.5427-
Nov 4, 20240.59290.59290.59290.59290.5727-
Nov 1, 20240.58410.58410.58410.58410.5642-
Oct 31, 20240.58940.58940.58940.58940.5693-
Oct 30, 20240.58700.58700.58700.58700.5670-
Oct 29, 20240.59100.65600.59100.65600.6337-
Oct 28, 20240.59210.65560.59210.65560.6333-
Oct 25, 20240.60660.66290.60660.66290.6403-
Oct 24, 20240.61490.61490.59130.59130.5712-
Oct 23, 20240.60850.67600.58720.58720.5672-
Oct 22, 20240.61540.67600.61540.67600.6530-
Oct 21, 20240.61870.61870.61870.61870.5976-
Oct 18, 20240.61580.61580.61580.61580.5948-
Oct 17, 20240.61450.61450.61450.61450.5936-
Oct 16, 20240.61180.61180.61180.61180.5910-
Oct 15, 20240.61040.61040.61040.61040.5896-
Oct 14, 20240.61070.61070.61070.61070.5899-
Oct 11, 20240.61020.61020.61020.61020.5894-
Oct 10, 20240.60930.60930.60930.60930.5886-
Oct 9, 20240.61270.61270.61270.61270.5918-
Oct 8, 20240.61860.61860.61860.61860.5975-
Oct 7, 20240.61240.68000.61240.68000.6569-
Oct 4, 20240.62340.62340.62340.62340.6022-
Oct 3, 20240.63080.63080.63080.63080.6093-
Oct 2, 20240.63600.63600.63600.63600.6144-
Oct 1, 20240.62910.62910.62910.62910.6077-
Sep 30, 20240.62020.62020.62020.62020.5991-
Sep 27, 20240.60360.60360.58920.58920.5691-
Sep 26, 20240.60050.60050.60050.60050.5801-
Sep 25, 20240.58890.58890.58890.58890.5689-
Sep 24, 20240.58670.63000.58670.63000.6086-
Sep 23, 20240.57670.62070.57670.62070.5996-
Sep 20, 20240.58050.58050.56020.56020.5411-
Sep 19, 20240.58050.58050.58050.58050.5607-
Sep 18, 20240.58440.58440.58040.58040.5606-
Sep 17, 20240.58720.58720.56360.56360.5444-
Sep 16, 20240.57780.57780.55630.55630.5374-
Sep 13, 20240.57740.57740.57680.57680.5572-
Sep 12, 20240.57830.57830.57830.57830.5586-
Sep 11, 20240.57810.57810.57810.57810.5584-
Sep 10, 20240.58020.58020.55670.55670.5378-
Sep 9, 20240.58290.58290.58260.58260.5628-
Sep 6, 20240.58610.58610.56610.56620.5469-
Sep 5, 20240.58270.58550.56540.56590.5466-
Sep 4, 20240.57860.57860.57860.57860.5589-
Sep 3, 20240.58450.64900.58450.64900.6269-
Sep 2, 20240.59940.59940.59940.59940.5790-
Aug 30, 20240.59650.64000.59650.64000.6182-
Aug 29, 20240.59430.59430.59430.59430.5741-
Aug 28, 20240.58870.58870.56710.56710.5478-
Aug 27, 20240.58750.58750.58750.58750.5675-
Aug 26, 20240.59790.64200.59790.64200.6201-
Aug 23, 20240.59490.59490.59490.59490.5747-
Aug 22, 20240.59450.63800.59450.63800.6163-
Aug 21, 20240.58870.65570.58870.65570.6334-
Aug 20, 20240.59690.59690.59690.59690.5766-
Aug 19, 20240.59830.59830.59830.59830.5779-
Aug 16, 20240.59000.59700.59000.59700.5767-
Aug 15, 20240.57620.62300.57620.62300.6018-
Aug 14, 2024 0.01577855 Dividend
Aug 14, 20240.57360.57360.57360.57360.5541-
Aug 13, 20240.58450.62840.58450.62840.5846-
Aug 12, 20240.57790.64470.57790.64470.5998-
Aug 9, 20240.57840.57840.57840.57840.5381-
Aug 8, 20240.58020.58020.58020.58020.5398-
Aug 7, 20240.57670.57670.57670.57670.5365-
Aug 6, 20240.56920.61300.56920.61300.5703-
Aug 5, 20240.56640.56640.56640.56640.5269-
Aug 2, 20240.58040.58040.58040.58040.5399-
Aug 1, 20240.58500.58610.58500.58610.5453-
Jul 31, 20240.58260.58260.58260.58260.5420-
Jul 30, 20240.57820.57820.57820.57820.5379-
Jul 29, 20240.57360.61700.57360.61700.5740-
Jul 26, 20240.56310.56310.56310.56310.5239-
Jul 25, 20240.55980.55980.55980.55980.5208-
Jul 24, 20240.55880.55970.55880.55970.5207-
Jul 23, 20240.55690.55690.55690.55690.5181-
Jul 22, 20240.55700.55700.55700.55700.5182-
Jul 19, 20240.56030.56070.54040.54040.5027-
Jul 18, 20240.56320.56320.56320.56320.5239-
Jul 17, 20240.56400.56400.56400.56400.5247-
Jul 16, 20240.56030.56030.55990.55990.5209-
Jul 15, 20240.56430.56430.56430.56430.5250-
Jul 12, 20240.57920.57920.57920.57920.5388-
Jul 11, 20240.57190.57190.57190.57190.5320-
Jul 10, 20240.56550.56550.56550.56550.5261-
Jul 9, 20240.56140.56160.56140.56160.5225-
Jul 8, 20240.56190.56190.56190.56190.5227-
Jul 5, 20240.56170.56170.54140.54150.5038-
Jul 4, 20240.56240.56240.56240.56240.5232-
Jul 3, 20240.56290.56290.56290.56290.5237-
Jul 2, 20240.56280.56280.56280.56280.5236-
Jul 1, 20240.56250.56250.56250.56250.5233-
Jun 28, 20240.56510.56510.56510.56510.5257-
Jun 27, 20240.56210.56210.56210.56210.5229-
Jun 26, 20240.56240.56240.54210.54250.5047-
Jun 25, 20240.56170.56170.56170.56170.5226-
Jun 24, 20240.56640.56640.56640.56640.5269-
Jun 21, 20240.55890.56370.55890.56370.5244-
Jun 20, 20240.55520.55930.55520.55930.5203-
Jun 19, 20240.55200.55540.55200.55540.5167-
Jun 18, 20240.55530.55530.55510.55510.5164-
Jun 17, 20240.55680.55680.55610.55610.5173-
Jun 14, 20240.55860.55860.55640.55640.5176-
Jun 13, 20240.55950.55950.55920.55920.5202-
Jun 12, 20240.56140.56140.55780.55780.5189-
Jun 11, 20240.56000.56040.56000.56040.5213-
Jun 10, 20240.56390.56390.56350.56350.5242-
Jun 7, 20240.56710.56710.54690.54700.5089-
Jun 6, 20240.57010.57010.57010.57010.5304-
Jun 5, 20240.57070.57070.54970.54970.5114-
Jun 4, 20240.56550.56670.56550.56670.5272-