Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Paragon REIT (50E.F)

0.6357
+0.0015
+(0.24%)
As of 9:15:01 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.63570.63570.63570.63570.6357-
Apr 29, 20250.63400.63420.63400.63420.6342-
Apr 28, 20250.63040.63230.62990.63230.6323-
Apr 25, 20250.63040.63170.62980.63170.6317-
Apr 24, 20250.63020.63160.62920.63160.6316-
Apr 23, 20250.62960.63080.62910.63080.6308-
Apr 22, 20250.62000.62000.62000.62000.6200-
Apr 17, 20250.62970.63300.62960.63300.6330-
Apr 16, 20250.62940.63140.62870.63140.6314-
Apr 15, 20250.62700.62960.62590.62960.6296-
Apr 14, 20250.62380.62840.62380.62840.6284-
Apr 11, 20250.62440.62440.62180.62420.6242-
Apr 10, 20250.63420.63420.63050.63050.6305-
Apr 9, 20250.62630.62920.62630.62890.6289-
Apr 8, 20250.63110.63530.63110.63530.6353-
Apr 7, 20250.63200.63290.62790.63290.6329-
Apr 4, 20250.63790.63970.63670.63670.6367-
Apr 3, 20250.63870.63920.63490.63490.6349-
Apr 2, 20250.64890.64960.64870.64960.6496-
Apr 1, 20250.64820.65070.64820.65070.6507-
Mar 31, 20250.64960.64990.64930.64930.6493-
Mar 28, 20250.65050.65090.65000.65000.6500-
Mar 27, 20250.65250.65290.65210.65290.6529-
Mar 26, 20250.64900.64960.64820.64960.6496-
Mar 25, 20250.64780.65020.64770.65020.6502-
Mar 24, 20250.64560.64850.64530.64850.6485-
Mar 21, 20250.64700.64910.64700.64910.6491-
Mar 20, 20250.64540.64840.64540.64840.6484-
Mar 19, 20250.64430.64600.64340.64600.6460-
Mar 18, 20250.64350.64540.64210.64540.6454-
Mar 17, 20250.64520.64630.64460.64630.6463-
Mar 14, 20250.64630.64640.64590.64640.6464-
Mar 13, 20250.64590.64680.64500.64680.6468-
Mar 12, 20250.64400.64610.64310.64610.6461-
Mar 11, 20250.64580.64610.64400.64610.6461-
Mar 10, 20250.63630.65050.63630.65050.6505-
Mar 7, 20250.63820.63820.63820.63820.6382-
Mar 6, 20250.63740.63820.63690.63820.6382-
Mar 5, 20250.64220.64220.64220.64220.6422-
Mar 4, 20250.65120.65120.65120.65120.6512-
Mar 3, 20250.65270.65270.65270.65270.6527-
Feb 28, 20250.65440.65440.65430.65430.6543-
Feb 27, 20250.65720.65720.65330.65570.6557-
Feb 26, 20250.65360.65910.65350.65910.6591-
Feb 25, 20250.65510.65570.65460.65570.6557-
Feb 24, 20250.65500.65780.65490.65780.6578-
Feb 21, 20250.65870.66130.65870.66130.6613-
Feb 20, 20250.66070.66250.66040.66250.6625-
Feb 19, 20250.65810.66080.65810.66080.6608-
Feb 18, 2025 0.015679736 Dividend
Feb 18, 20250.65700.65960.65700.65960.6596-
Feb 17, 20250.67060.67280.67060.67280.6495-
Feb 14, 20250.67060.67250.67060.67250.6492-
Feb 13, 20250.64550.64590.64550.64590.6235-
Feb 12, 20250.65180.65180.65180.65180.6292-
Feb 11, 20250.60460.60460.60460.60460.5837-
Feb 10, 20250.60460.60460.60460.60460.5837-
Feb 7, 20250.60210.60460.60200.60460.5837-
Feb 6, 20250.60150.60410.60150.60410.5832-
Feb 5, 20250.59440.59560.59430.59560.5750-
Feb 4, 20250.59200.59210.59200.59210.5716-
Feb 3, 20250.59420.59420.59420.59420.5736-
Jan 31, 20250.59560.59660.59560.59660.5759-
Jan 30, 20250.59680.59820.59680.59820.5775-
Jan 29, 20250.59660.59660.59630.59630.5756-
Jan 28, 20250.59750.59750.59750.59750.5768-
Jan 27, 20250.59140.59140.59140.59140.5709-
Jan 24, 20250.59140.59140.59140.59140.5709-
Jan 23, 20250.59140.59140.59140.59140.5709-
Jan 22, 20250.59500.59690.59500.59690.5762-
Jan 21, 20250.60050.60050.60050.60050.5797-
Jan 20, 20250.60010.60050.60010.60050.5797-
Jan 17, 20250.59730.59730.59680.59680.5761-
Jan 16, 20250.59640.59920.59630.59920.5784-
Jan 15, 20250.59610.59610.59390.59390.5733-
Jan 14, 20250.59450.59600.59070.59600.5754-
Jan 13, 20250.59170.59380.59120.59380.5732-
Jan 10, 20250.58860.59510.58850.59510.5745-
Jan 9, 20250.59140.59370.59140.59370.5731-
Jan 8, 20250.59460.59760.59460.59760.5769-
Jan 7, 20250.59210.59500.59210.59500.5744-
Jan 6, 20250.59400.59570.59370.59570.5751-
Jan 3, 20250.59600.59600.59150.59350.5729-
Jan 2, 20250.59120.59490.59120.59480.5742-
Dec 30, 20240.58670.58670.58650.58650.5662-
Dec 27, 20240.57900.58390.57900.58390.5637-
Dec 23, 20240.58090.58090.58090.58090.5608-
Dec 20, 20240.57770.57770.57770.57770.5577-
Dec 19, 20240.57570.58200.57570.58200.5618-
Dec 18, 20240.57830.57860.57670.57670.5567-
Dec 17, 20240.57840.57990.57840.57990.5598-
Dec 16, 20240.58390.58390.58390.58390.5637-
Dec 13, 20240.58510.58510.58390.58390.5637-
Dec 12, 20240.59380.59410.58730.59010.5697-
Dec 11, 20240.59180.59470.59170.59470.5741-
Dec 10, 20240.59020.59030.59020.59030.5699-
Dec 9, 20240.59650.59660.59640.59640.5757-
Dec 6, 20240.58570.58570.58400.58400.5638-
Dec 5, 20240.58420.58430.58390.58430.5641-
Dec 4, 20240.58330.58390.58310.58390.5637-
Dec 3, 20240.57630.57630.57630.57630.5563-
Dec 2, 20240.57660.57660.57630.57630.5563-
Nov 29, 20240.57900.57900.57790.57790.5579-
Nov 28, 20240.57880.58120.57870.58120.5611-
Nov 27, 20240.58430.58430.58370.58400.5638-
Nov 26, 20240.58370.58670.58340.58670.5664-
Nov 25, 20240.58910.58910.58910.58910.5687-
Nov 22, 20240.58120.58610.58100.58610.5658-
Nov 21, 20240.57950.58150.57950.58150.5614-
Nov 20, 20240.58020.58020.58020.58020.5601-
Nov 19, 20240.58020.58020.58020.58020.5601-
Nov 18, 20240.58080.58080.58080.58080.5607-
Nov 15, 20240.57870.58080.57810.58080.5607-
Nov 14, 20240.57460.57850.57440.57850.5585-
Nov 13, 20240.57640.57870.57640.57870.5587-
Nov 12, 20240.57850.57850.57850.57850.5585-
Nov 11, 20240.57920.57920.57920.57920.5591-
Nov 8, 20240.56840.57020.56810.57020.5505-
Nov 7, 20240.57460.57460.57460.57460.5547-
Nov 6, 20240.57460.57460.57460.57460.5547-
Nov 5, 20240.57260.57260.57260.57260.5528-
Nov 4, 20240.57770.57770.57400.57600.5561-
Nov 1, 20240.57600.57880.57600.57880.5588-
Oct 31, 20240.57780.57870.57780.57870.5587-
Oct 30, 20240.57530.57990.57470.57990.5598-
Oct 29, 20240.57910.65940.57900.58130.5612250
Oct 28, 20240.57990.58170.57960.58170.5616-
Oct 25, 20240.59430.59430.58890.58890.5685-
Oct 24, 20240.60300.60320.59880.59880.5781-
Oct 23, 20240.59990.60010.59590.59590.5753-
Oct 22, 20240.60300.60340.60020.60020.5794-
Oct 21, 20240.60600.60630.60600.60630.5853-
Oct 18, 20240.60330.60340.60330.60340.5825-
Oct 17, 20240.60240.60440.60210.60440.5835-
Oct 16, 20240.59970.59980.59830.59830.5776-
Oct 15, 20240.59830.59860.59490.59490.5743-
Oct 14, 20240.59840.60130.59830.60130.5805-
Oct 11, 20240.59750.59750.59410.59460.5740-
Oct 10, 20240.59700.59710.59700.59710.5764-
Oct 9, 20240.60070.60100.60060.60060.5798-
Oct 8, 20240.60650.60650.59330.59330.5728-
Oct 7, 20240.60050.68630.60050.60350.5826100
Oct 4, 20240.61070.61070.60680.60680.5858-
Oct 3, 20240.61780.61820.61330.61330.5921-
Oct 2, 20240.62320.62320.62300.62300.6014-
Oct 1, 20240.61680.62060.61610.61610.5948-
Sep 30, 20240.59730.59730.59730.59730.5766-
Sep 27, 20240.59330.59720.59330.59620.5756-
Sep 26, 20240.58820.58890.58520.58890.5685-
Sep 25, 20240.57680.57710.57600.57600.5561-
Sep 24, 20240.57490.57510.57410.57510.5552-
Sep 23, 20240.56730.57010.56730.57010.5504-
Sep 20, 20240.56490.56810.56480.56810.5484-
Sep 19, 20240.57290.57570.57190.57570.5558-
Sep 18, 20240.57280.57280.56880.56900.5493-
Sep 17, 20240.57600.57630.57210.57230.5525-
Sep 16, 20240.56590.56590.56510.56510.5455-
Sep 13, 20240.56570.56580.56530.56550.5459-
Sep 12, 20240.56690.64550.56600.64550.6231292
Sep 11, 20240.56660.56660.56320.56320.5437-
Sep 10, 20240.56830.56830.56540.56540.5458-
Sep 9, 20240.57140.57140.56800.56800.5483-
Sep 6, 20240.57450.57480.57450.57480.5549-
Sep 5, 20240.57110.57430.57070.57430.5544-
Sep 4, 20240.56700.56740.56700.56740.5478-
Sep 3, 20240.57300.57340.57300.57340.5535-
Sep 2, 20240.58690.58690.58370.58650.5662-
Aug 30, 20240.58440.58820.58430.58820.5678-
Aug 29, 20240.58310.58410.58280.58410.5639-
Aug 28, 20240.57320.57690.57310.57490.5550-
Aug 27, 20240.57260.57620.57260.57620.5562-
Aug 26, 20240.58930.58950.58700.58700.5667-
Aug 23, 20240.58310.58340.58310.58330.5631-
Aug 22, 20240.58260.58280.58230.58230.5621-
Aug 21, 20240.57710.58040.57670.58030.5602-
Aug 20, 20240.58510.58510.58150.58480.5645-
Aug 19, 20240.58640.58650.58630.58650.5662-
Aug 16, 20240.58170.58530.57840.58530.5650-
Aug 15, 20240.56790.56860.56780.56860.5489-
Aug 14, 2024 0.01561244 Dividend
Aug 14, 20240.55850.56270.55850.56270.5432-
Aug 13, 20240.57290.57340.57290.57340.5311-
Aug 12, 20240.56950.56980.56910.56910.5272-
Aug 9, 20240.56670.56680.56660.56680.5250-
Aug 8, 20240.56870.56910.56870.56900.5271-
Aug 7, 20240.56570.56570.56510.56510.5235-
Aug 6, 20240.55800.55850.55800.55850.5173-
Aug 5, 20240.55650.55650.55550.55550.5146-
Aug 2, 20240.56920.56920.56880.56880.5269-
Aug 1, 20240.57320.57370.57320.57370.5314-
Jul 31, 20240.57110.57200.57110.57200.5298-
Jul 30, 20240.56960.57020.56960.57020.5282-
Jul 29, 20240.56200.56210.56200.56210.5207-
Jul 26, 20240.55190.55200.55190.55200.5113-
Jul 25, 20240.54900.54920.54870.54870.5083-
Jul 24, 20240.54820.54900.54820.54900.5085-
Jul 23, 20240.54580.54620.54580.54620.5060-
Jul 22, 20240.54650.54650.54590.54590.5057-
Jul 19, 20240.54970.54970.54940.54940.5089-
Jul 18, 20240.55210.55210.55200.55200.5113-
Jul 17, 20240.55290.55300.55270.55300.5122-
Jul 16, 20240.54920.54920.54880.54880.5084-
Jul 15, 20240.55330.55350.54990.54990.5094-
Jul 12, 20240.56750.56770.56700.56700.5252-
Jul 11, 20240.56050.56050.56040.56040.5191-
Jul 10, 20240.55410.55760.55390.55760.5165-
Jul 9, 20240.55020.55070.55020.55070.5101-
Jul 8, 20240.55070.55070.55030.55030.5097-
Jul 5, 20240.55050.55050.55010.55010.5096-
Jul 4, 20240.55090.55110.55090.55110.5105-
Jul 3, 20240.55150.55150.55120.55120.5106-
Jul 2, 20240.55200.55240.55200.55240.5117-
Jul 1, 20240.55120.55190.55120.55190.5112-
Jun 28, 20240.55400.55410.55390.55410.5133-
Jun 27, 20240.55100.55100.55090.55090.5103-
Jun 26, 20240.55130.55150.55130.55150.5109-
Jun 25, 20240.55090.55110.55090.55110.5105-
Jun 24, 20240.55510.55510.55470.55470.5138-
Jun 21, 20240.54790.54920.54790.54920.5087-
Jun 20, 20240.54420.54790.54420.54790.5075-
Jun 19, 20240.54170.54170.54120.54140.5015-
Jun 18, 20240.54390.54390.54370.54370.5036-
Jun 17, 20240.54560.54560.54550.54550.5053-
Jun 14, 20240.54770.54770.54440.54500.5048-
Jun 13, 20240.54820.54820.54780.54780.5074-
Jun 12, 20240.55010.55020.54680.54680.5065-
Jun 11, 20240.55220.55220.55220.55220.5115-
Jun 10, 20240.55260.55260.55220.55220.5115-
Jun 7, 20240.55590.55590.55570.55570.5148-
Jun 6, 20240.55860.55860.55840.55840.5173-
Jun 5, 20240.55500.55500.55500.55500.5141-
Jun 4, 20240.55440.55500.55440.55500.5141-
Jun 3, 20240.55150.55190.55150.55190.5112-
May 31, 20240.54970.54970.54940.54940.5089-
May 30, 20240.54410.54420.54020.54020.5004-
May 29, 20240.53930.54260.53920.54260.5026-
May 28, 20240.54180.54200.54170.54170.5018-
May 27, 20240.54640.54640.54640.54640.5061-
May 24, 20240.54660.54660.54640.54640.5061-
May 23, 20240.54680.54680.54660.54660.5063-
May 22, 20240.54620.54650.54620.54630.5060-
May 21, 20240.54310.54310.54310.54310.5031-
May 20, 20240.54280.54310.54280.54310.5031-
May 17, 20240.54660.54660.54320.54320.5032-
May 16, 20240.54660.54680.54660.54680.5065-
May 15, 20240.54730.54730.54730.54730.5070-
May 14, 20240.54720.54740.54720.54730.5070-
May 13, 20240.54800.54800.54790.54790.5075-
May 10, 20240.55160.55160.55130.55130.5107-
May 9, 20240.54890.54890.54880.54890.5085-
May 8, 20240.54170.54200.54170.54190.5020-
May 7, 20240.54910.54910.54910.54910.5086-
May 6, 20240.54590.54610.54250.54250.5025-
May 3, 20240.55030.55040.55030.55040.5098-
May 2, 20240.54880.54910.54880.54910.5086-
Apr 30, 20240.54500.54520.54490.54520.5050-

Related Tickers