519216.BO 519216.BO,0P0000B5ZC,41980

30.48

-0.49%

 

524634.BO 524634.BO,0P0000BI5O,4897

483.20

-0.27%

 

500009.BO 500009.BO,0P0000BJ09,740642

69.33

+10.54%

 

513513.BO 513513.BO,0P0000B4CF,7154

10.13

0.00%

 

531686.BO 531686.BO,0P0000BM7G,2500

3.6600

0.00%

 

511692.BO Ajcon Global Services Limited

40.70

-1.69%

 

513401.BO 513401.BO,0P0000CHJG,142409

50.47

+7.43%

 

517546.BO 517546.BO,0P0000BZEI,42403

88.88

-2.86%

 

500014.BO 500014.BO,0P0000CCU3,24803

7.72

-3.38%

 

511359.BO 511359.BO,0P0000EHH1,7715

68.53

-1.11%

 

523120.BO 523120.BO,0P0000AYAB,8009

35.65

+10.00%

 

500012.BO The Andhra Petrochemicals Limited

107.60

+2.77%

 

526711.BO 526711.BO,0P0000BP5G,1432

33.45

+4.99%

 

512247.BO 512247.BO,0P0000B0IM,196930

4.9000

-1.01%

 

531429.BO 531429.BO,0P0000BHZQ,0

2.8200

0.00%

 

512437.BO 512437.BO,0P0000B4PU,109

832.20

-4.34%

 

FELTX Fidelity Advisor Semiconductors M

82.28

+4.15%

 

FIKGX Fidelity Advisor Semiconductors Z

95.67

+4.15%

 

FELIX Fidelity Advisor Semiconductors I

95.44

+4.15%

 

FELAX Fidelity Advisor Semiconductors A

88.19

+4.15%

 

FELCX Fidelity Advisor Semiconductors C

70.41

+4.14%

 

FSELX Fidelity Select Semiconductors

35.17

+4.11%

 

RYSIX Rydex Electronics Inv

469.73

+3.84%

 

RYSAX Rydex Electronics H

413.66

+3.84%

 

RYELX Rydex Electronics A

426.93

+3.84%

 

RYSCX Rydex Electronics C

360.75

+3.84%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

540.58

+3.02%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

389.63

+3.01%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

540.41

+3.01%

 

UOPIX ProFunds UltraNASDAQ-100 Fund

106.75

+2.99%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

73.77

+2.99%

 

BPTRX Baron Partners Retail

159.54

+2.74%

 

BPTUX Baron Partners R6

166.32

+2.74%

 

BPTIX Baron Partners Institutional

166.35

+2.74%

 

DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund

84.99

+2.66%

 

PVIVX Paradigm Micro-Cap

58.82

+2.60%

 

PVFAX Paradigm Value

62.87

+2.53%

 

NESIX Needham Small Cap Growth Institutional

20.15

+2.49%

 

NESGX Needham Small Cap Growth Retail

18.93

+2.49%

 

UMPSX ProFunds UltraMid Cap Fund

51.43

+2.41%

 

UMPIX ProFunds UltraMid Cap Fund

66.81

+2.41%

 

BIPIX ProFunds Biotechnology UltraSector Fund

69.26

+2.21%

 

RIVSX River Oak Discovery

18.47

+2.21%

 

BIPSX ProFunds Biotechnology UltraSector Fund

43.50

+2.21%

 

FATIX Fidelity Advisor Technology Fund

135.64

+2.20%

 

FTHCX Fidelity Advisor Technology C

87.82

+2.20%

 

FIKHX Fidelity Advisor Technology Z

135.69

+2.20%

 

FADTX Fidelity Advisor Technology A

120.07

+2.20%

 

FATEX Fidelity Advisor Technology Fund

109.04

+2.19%

 

FSPTX Fidelity Select Technology

35.86

+2.17%

 

PFSLX Paradigm Select Fund

78.84

+2.14%

 

SGTTX Columbia Seligman Global Tech Inst2

81.03

+2.12%

 

CSGZX Columbia Seligman Global Tech Inst

80.21

+2.11%

 

JMIGX Jacob Discovery Fd Instl

25.62

+2.11%

 

CGTYX Columbia Seligman Global Tech Inst3

80.37

+2.11%

 

SHGTX Columbia Seligman Global Tech A

77.20

+2.10%

 

SGTRX Columbia Seligman Global Tech R

71.94

+2.10%

 

CCHRX Columbia Seligman Global Tech Adv

82.29

+2.10%

 

SHTCX Columbia Seligman Global Tech C

46.77

+2.10%

 

JMCGX Jacob Discovery Fd Inv

22.99

+2.09%

 

CMTFX Columbia Global Technology Growth Inst

87.09

+2.09%

 

CGTUX Columbia Global Technology Growth Inst3

89.70

+2.08%

 

CTHRX Columbia Global Technology Growth Inst2

89.27

+2.08%

 

CTCAX Columbia Global Technology Growth A

82.41

+2.08%

 

CTYRX Columbia Global Technology Growth Adv

88.44

+2.08%

 

CTHCX Columbia Global Technology Growth C

70.31

+2.08%

 

SCMIX Columbia Seligman Tech & Info Inst2

154.90

+2.04%

 

SLMCX Columbia Seligman Tech & Info A

131.36

+2.04%

 

SCIOX Columbia Seligman Tech & Info Adv

125.37

+2.03%

 

LMIYX Lord Abbett Micro Cap Growth I

19.56

+2.03%

 

LFMGX Lord Abbett Micro Cap Growth F

19.56

+2.03%

 

CCOYX Columbia Seligman Technology and Information Fund

153.08

+2.03%

 

CCIZX Columbia Seligman Tech & Info Inst

153.60

+2.03%

 

FTQGX Fidelity Focused Stock

39.67

+2.03%

 

SCICX Columbia Seligman Tech & Info C

57.93

+2.03%

 

SCIRX Columbia Seligman Tech & Info R

118.96

+2.02%

 

NEEGX Needham Growth Retail

71.12

+2.02%

 

NEEIX Needham Growth Institutional

74.22

+2.02%

 

LCMGX Lord Abbett Micro Cap Growth Fund

18.81

+2.01%

 

NPSGX Nicholas Partners Small Cap Gr Instl

16.27

+2.01%

 

TEBRX Teberg

24.95

+2.00%

 

RYOFX Royce Small-Cap Opportunity Svc

15.28

+2.00%

 

LAMGX Lord Abbett Micro Cap Growth A

15.82

+2.00%

 

LGLFX Lord Abbett Growth Leaders Fund

41.42

+1.99%

 

LGLOX Lord Abbett Growth Leaders Fund

42.18

+1.98%

 

LGLCX Lord Abbett Growth Leaders Fund

33.97

+1.98%

 

DFDSX DF Dent Small Cap Growth Investor

23.68

+1.98%

 

LGLQX Lord Abbett Growth Leaders Fund

38.12

+1.98%

 

FTRNX Fidelity Trend

186.49

+1.98%

 

LGLIX Lord Abbett Growth Leaders Fund

41.79

+1.98%

 

LGLUX Lord Abbett Growth Leaders Fund

41.81

+1.98%

 

LGLRX Lord Abbett Growth Leaders Fund

38.20

+1.98%

 

LGLAX Lord Abbett Growth Leaders Fund

39.78

+1.97%

 

MMECX Victory Integrity Discovery C

26.35

+1.97%

 

LGLSX Lord Abbett Growth Leaders Fund

39.80

+1.97%

 

DFSGX DF Dent Small Cap Growth Institutional

23.83

+1.97%

 

HFCGX Hennessy Cornerstone Growth Investor

35.35

+1.96%

 

MMEYX Victory Integrity Discovery Y

49.43

+1.96%

 

HICGX Hennessy Cornerstone Growth Inst

36.96

+1.96%

 

LGLVX Lord Abbett Growth Leaders Fund

42.17

+1.96%

 

ROFIX Royce Small-Cap Opportunity Instl

17.27

+1.95%

 

MMEAX Victory Integrity Discovery A

43.51

+1.94%

 

RYPNX Royce Small-Cap Opportunity Invmt

16.80

+1.94%

 

MMMMX Victory Integrity Discovery Member

43.64

+1.94%

 

BGSIX BlackRock Technology Opportunities Fund

70.14

+1.93%

 

BGSCX BlackRock Technology Opportunities Fund

50.24

+1.93%

 

BTEKX BlackRock Technology Opportunities K

70.34

+1.93%

 

BGSRX BlackRock Technology Opportunities Fund

63.47

+1.93%

 

BGSAX BlackRock Technology Opportunities Fund

63.54

+1.92%

 

BSTSX BlackRock Technology Opportunities Svc

65.13

+1.92%

 

TCMSX Voya Small Cap Growth I

46.93

+1.91%

 

VLNPX Voya Small Cap Growth R6

46.99

+1.91%

 

NWHZX Nationwide Geneva Small Cap Gr A

82.68

+1.89%

 

NWKDX Nationwide Geneva Small Cap Gr Instl Svc

87.07

+1.88%

 

NWKCX Nationwide Geneva Small Cap Gr R6

88.31

+1.88%

 

ACFDX American Century Focused Dynamic Gr A

59.22

+1.88%