1,104.00
-4.00
(-0.36%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 1,079.00 | 1,136.00 | 1,052.00 | 1,104.00 | 1,104.00 | 44,200 |
| Apr 10, 2025 | 1,041.00 | 1,121.00 | 1,025.00 | 1,108.00 | 1,108.00 | 84,200 |
| Apr 9, 2025 | 985.00 | 1,007.00 | 970.00 | 981.00 | 981.00 | 26,600 |
| Apr 8, 2025 | 900.00 | 1,017.00 | 900.00 | 1,015.00 | 1,015.00 | 71,200 |
| Apr 7, 2025 | 902.00 | 970.00 | 867.00 | 867.00 | 867.00 | 93,000 |
| Apr 4, 2025 | 996.00 | 1,035.00 | 937.00 | 1,035.00 | 1,035.00 | 86,100 |
| Apr 3, 2025 | 968.00 | 1,007.00 | 957.00 | 1,007.00 | 1,007.00 | 21,700 |
| Apr 2, 2025 | 1,002.00 | 1,020.00 | 971.00 | 1,011.00 | 1,011.00 | 18,100 |
| Apr 1, 2025 | 1,037.00 | 1,050.00 | 997.00 | 1,001.00 | 1,001.00 | 24,200 |
| Mar 31, 2025 | 1,029.00 | 1,052.00 | 996.00 | 1,007.00 | 1,007.00 | 42,000 |
| Mar 28, 2025 | 1,079.00 | 1,144.00 | 1,047.00 | 1,050.00 | 1,050.00 | 73,200 |
| Mar 27, 2025 | 1,055.00 | 1,111.00 | 1,038.00 | 1,049.00 | 1,049.00 | 61,300 |
| Mar 26, 2025 | 1,007.00 | 1,069.00 | 1,006.00 | 1,061.00 | 1,061.00 | 48,400 |
| Mar 25, 2025 | 999.00 | 1,018.00 | 990.00 | 1,007.00 | 1,007.00 | 12,300 |
| Mar 24, 2025 | 987.00 | 1,009.00 | 984.00 | 991.00 | 991.00 | 24,900 |
| Mar 21, 2025 | 1,000.00 | 1,029.00 | 980.00 | 995.00 | 995.00 | 43,700 |
| Mar 19, 2025 | 1,021.00 | 1,037.00 | 987.00 | 999.00 | 999.00 | 21,800 |
| Mar 18, 2025 | 951.00 | 1,038.00 | 946.00 | 1,012.00 | 1,012.00 | 99,700 |
| Mar 17, 2025 | 982.00 | 990.00 | 952.00 | 955.00 | 955.00 | 33,400 |
| Mar 14, 2025 | 999.00 | 1,026.00 | 977.00 | 977.00 | 977.00 | 40,400 |
| Mar 13, 2025 | 995.00 | 1,020.00 | 995.00 | 1,006.00 | 1,006.00 | 21,900 |
| Mar 12, 2025 | 1,001.00 | 1,019.00 | 981.00 | 988.00 | 988.00 | 58,600 |
| Mar 11, 2025 | 929.00 | 1,017.00 | 923.00 | 999.00 | 999.00 | 75,500 |
| Mar 10, 2025 | 929.00 | 983.00 | 920.00 | 944.00 | 944.00 | 58,400 |
| Mar 7, 2025 | 995.00 | 1,012.00 | 930.00 | 941.00 | 941.00 | 139,200 |
| Mar 6, 2025 | 1,116.00 | 1,135.00 | 1,010.00 | 1,017.00 | 1,017.00 | 95,700 |
| Mar 5, 2025 | 1,069.00 | 1,159.00 | 1,042.00 | 1,110.00 | 1,110.00 | 177,700 |
| Mar 4, 2025 | 1,029.00 | 1,055.00 | 982.00 | 1,055.00 | 1,055.00 | 99,600 |
| Mar 3, 2025 | 1,095.00 | 1,101.00 | 1,045.00 | 1,047.00 | 1,047.00 | 63,200 |
| Feb 28, 2025 | 1,125.00 | 1,125.00 | 1,030.00 | 1,055.00 | 1,055.00 | 120,400 |
| Feb 27, 2025 | 1,145.00 | 1,161.00 | 1,103.00 | 1,138.00 | 1,138.00 | 64,400 |
| Feb 26, 2025 | 1,126.00 | 1,170.00 | 1,087.00 | 1,128.00 | 1,128.00 | 106,800 |
| Feb 25, 2025 | 1,030.00 | 1,150.00 | 990.00 | 1,119.00 | 1,119.00 | 135,500 |
| Feb 21, 2025 | 1,089.00 | 1,094.00 | 1,046.00 | 1,055.00 | 1,055.00 | 87,100 |
| Feb 20, 2025 | 1,074.00 | 1,115.00 | 1,038.00 | 1,089.00 | 1,089.00 | 179,100 |
| Feb 19, 2025 | 975.00 | 1,063.00 | 966.00 | 1,059.00 | 1,059.00 | 115,800 |
| Feb 18, 2025 | 965.00 | 984.00 | 953.00 | 980.00 | 980.00 | 58,200 |
| Feb 17, 2025 | 1,003.00 | 1,033.00 | 928.00 | 951.00 | 951.00 | 124,100 |
| Feb 14, 2025 | 1,038.00 | 1,108.00 | 1,004.00 | 1,015.00 | 1,015.00 | 102,900 |
| Feb 13, 2025 | 1,118.00 | 1,145.00 | 1,056.00 | 1,067.00 | 1,067.00 | 99,700 |
| Feb 12, 2025 | 1,120.00 | 1,198.00 | 1,070.00 | 1,125.00 | 1,125.00 | 278,000 |
| Feb 10, 2025 | 985.00 | 1,050.00 | 985.00 | 1,027.00 | 1,027.00 | 99,100 |
| Feb 7, 2025 | 1,024.00 | 1,024.00 | 960.00 | 982.00 | 982.00 | 76,300 |
| Feb 6, 2025 | 1,100.00 | 1,121.00 | 991.00 | 1,000.00 | 1,000.00 | 198,700 |
| Feb 5, 2025 | 1,010.00 | 1,155.00 | 985.00 | 1,090.00 | 1,090.00 | 241,500 |
| Feb 4, 2025 | 1,000.00 | 1,040.00 | 964.00 | 1,000.00 | 1,000.00 | 128,400 |
| Feb 3, 2025 | 921.00 | 993.00 | 905.00 | 976.00 | 976.00 | 91,900 |
| Jan 31, 2025 | 885.00 | 980.00 | 881.00 | 936.00 | 936.00 | 140,100 |
| Jan 30, 2025 | 903.00 | 1,041.00 | 897.00 | 906.00 | 906.00 | 596,300 |
| Jan 29, 2025 | 855.00 | 895.00 | 836.00 | 891.00 | 891.00 | 48,100 |
| Jan 28, 2025 | 874.00 | 929.00 | 853.00 | 870.00 | 870.00 | 76,900 |
| Jan 27, 2025 | 920.00 | 946.00 | 855.00 | 859.00 | 859.00 | 93,800 |
| Jan 24, 2025 | 908.00 | 958.00 | 877.00 | 920.00 | 920.00 | 146,800 |
| Jan 23, 2025 | 885.00 | 938.00 | 855.00 | 900.00 | 900.00 | 174,200 |
| Jan 22, 2025 | 787.00 | 917.00 | 780.00 | 888.00 | 888.00 | 266,100 |
| Jan 21, 2025 | 718.00 | 798.00 | 718.00 | 780.00 | 780.00 | 47,200 |
| Jan 20, 2025 | 706.00 | 727.00 | 706.00 | 717.00 | 717.00 | 17,200 |
| Jan 17, 2025 | 726.00 | 740.00 | 703.00 | 706.00 | 706.00 | 16,600 |
| Jan 16, 2025 | 688.00 | 721.00 | 688.00 | 713.00 | 713.00 | 9,500 |
| Jan 15, 2025 | 680.00 | 701.00 | 680.00 | 688.00 | 688.00 | 13,300 |
| Jan 14, 2025 | 666.00 | 703.00 | 662.00 | 677.00 | 677.00 | 27,800 |
| Jan 10, 2025 | 718.00 | 722.00 | 670.00 | 688.00 | 688.00 | 36,300 |
| Jan 9, 2025 | 819.00 | 819.00 | 693.00 | 708.00 | 708.00 | 91,900 |
| Jan 8, 2025 | 765.00 | 840.00 | 751.00 | 804.00 | 804.00 | 123,300 |
| Jan 7, 2025 | 663.00 | 771.00 | 663.00 | 771.00 | 771.00 | 138,700 |
| Jan 6, 2025 | 760.00 | 764.00 | 671.00 | 671.00 | 671.00 | 91,100 |
| Dec 30, 2024 | 773.00 | 839.00 | 748.00 | 757.00 | 757.00 | 155,000 |
| Dec 27, 2024 | 698.00 | 843.00 | 691.00 | 743.00 | 743.00 | 251,200 |
| Dec 26, 2024 | 629.00 | 713.00 | 629.00 | 713.00 | 713.00 | 133,400 |
| Dec 25, 2024 | 624.00 | 624.00 | 593.00 | 613.00 | 613.00 | 12,500 |
| Dec 24, 2024 | 613.00 | 620.00 | 600.00 | 614.00 | 614.00 | 9,700 |
| Dec 23, 2024 | 637.00 | 637.00 | 606.00 | 618.00 | 618.00 | 13,200 |
| Dec 20, 2024 | 590.00 | 652.00 | 566.00 | 637.00 | 637.00 | 35,400 |
| Dec 19, 2024 | 580.00 | 582.00 | 567.00 | 574.00 | 574.00 | 7,500 |
| Dec 18, 2024 | 575.00 | 590.00 | 574.00 | 580.00 | 580.00 | 7,600 |
| Dec 17, 2024 | 583.00 | 586.00 | 566.00 | 574.00 | 574.00 | 10,600 |
| Dec 16, 2024 | 564.00 | 580.00 | 560.00 | 573.00 | 573.00 | 5,100 |
| Dec 13, 2024 | 635.00 | 639.00 | 581.00 | 584.00 | 584.00 | 13,200 |
| Dec 12, 2024 | 627.00 | 670.00 | 627.00 | 645.00 | 645.00 | 22,000 |
| Dec 11, 2024 | 630.00 | 649.00 | 615.00 | 627.00 | 627.00 | 10,400 |
| Dec 10, 2024 | 606.00 | 624.00 | 591.00 | 624.00 | 624.00 | 18,200 |
| Dec 9, 2024 | 599.00 | 610.00 | 599.00 | 604.00 | 604.00 | 13,400 |
| Dec 6, 2024 | 590.00 | 595.00 | 556.00 | 595.00 | 595.00 | 21,200 |
| Dec 5, 2024 | 540.00 | 590.00 | 540.00 | 590.00 | 590.00 | 32,100 |
| Dec 4, 2024 | 575.00 | 575.00 | 537.00 | 547.00 | 547.00 | 31,500 |
| Dec 3, 2024 | 566.00 | 575.00 | 562.00 | 575.00 | 575.00 | 4,500 |
| Dec 2, 2024 | 547.00 | 580.00 | 547.00 | 576.00 | 576.00 | 15,000 |
| Nov 29, 2024 | 550.00 | 570.00 | 528.00 | 551.00 | 551.00 | 13,700 |
| Nov 28, 2024 | 565.00 | 565.00 | 540.00 | 540.00 | 540.00 | 9,700 |
| Nov 27, 2024 | 578.00 | 588.00 | 565.00 | 565.00 | 565.00 | 12,200 |
| Nov 26, 2024 | 595.00 | 595.00 | 552.00 | 558.00 | 558.00 | 21,200 |
| Nov 25, 2024 | 575.00 | 580.00 | 565.00 | 575.00 | 575.00 | 32,500 |
| Nov 22, 2024 | 540.00 | 545.00 | 521.00 | 544.00 | 544.00 | 31,600 |
| Nov 21, 2024 | 512.00 | 532.00 | 511.00 | 532.00 | 532.00 | 24,000 |
| Nov 20, 2024 | 525.00 | 530.00 | 492.00 | 495.00 | 495.00 | 51,600 |
| Nov 19, 2024 | 505.00 | 506.00 | 493.00 | 505.00 | 505.00 | 12,200 |
| Nov 18, 2024 | 490.00 | 496.00 | 482.00 | 489.00 | 489.00 | 9,200 |
| Nov 15, 2024 | 515.00 | 515.00 | 488.00 | 490.00 | 490.00 | 25,900 |
| Nov 14, 2024 | 515.00 | 515.00 | 488.00 | 492.00 | 492.00 | 7,300 |
| Nov 13, 2024 | 498.00 | 515.00 | 490.00 | 515.00 | 515.00 | 5,800 |
| Nov 12, 2024 | 512.00 | 515.00 | 494.00 | 494.00 | 494.00 | 4,700 |
| Nov 11, 2024 | 510.00 | 512.00 | 500.00 | 512.00 | 512.00 | 500 |
| Nov 8, 2024 | 496.00 | 511.00 | 492.00 | 511.00 | 511.00 | 3,300 |
| Nov 7, 2024 | 503.00 | 503.00 | 498.00 | 498.00 | 498.00 | 1,200 |
| Nov 6, 2024 | 510.00 | 510.00 | 500.00 | 500.00 | 500.00 | 500 |
| Nov 5, 2024 | 489.00 | 500.00 | 489.00 | 500.00 | 500.00 | 700 |
| Nov 1, 2024 | 491.00 | 492.00 | 491.00 | 492.00 | 492.00 | 300 |
| Oct 31, 2024 | 498.00 | 498.00 | 491.00 | 492.00 | 492.00 | 3,200 |
| Oct 30, 2024 | 501.00 | 515.00 | 493.00 | 499.00 | 499.00 | 5,500 |
| Oct 29, 2024 | 502.00 | 515.00 | 501.00 | 501.00 | 501.00 | 5,100 |
| Oct 28, 2024 | 505.00 | 517.00 | 487.00 | 506.00 | 506.00 | 5,200 |
| Oct 25, 2024 | 502.00 | 511.00 | 496.00 | 507.00 | 507.00 | 4,300 |
| Oct 24, 2024 | 507.00 | 507.00 | 497.00 | 497.00 | 497.00 | 2,900 |
| Oct 23, 2024 | 505.00 | 510.00 | 497.00 | 508.00 | 508.00 | 1,600 |
| Oct 22, 2024 | 520.00 | 520.00 | 502.00 | 503.00 | 503.00 | 3,800 |
| Oct 21, 2024 | 490.00 | 520.00 | 490.00 | 520.00 | 520.00 | 13,700 |
| Oct 18, 2024 | 501.00 | 501.00 | 490.00 | 498.00 | 498.00 | 2,100 |
| Oct 17, 2024 | 510.00 | 510.00 | 501.00 | 501.00 | 501.00 | 2,000 |
| Oct 16, 2024 | 516.00 | 516.00 | 504.00 | 504.00 | 504.00 | 7,600 |
| Oct 15, 2024 | 504.00 | 506.00 | 500.00 | 506.00 | 506.00 | 1,400 |
| Oct 11, 2024 | 509.00 | 513.00 | 503.00 | 503.00 | 503.00 | 1,200 |
| Oct 10, 2024 | 508.00 | 508.00 | 508.00 | 508.00 | 508.00 | 2,300 |
| Oct 9, 2024 | 518.00 | 520.00 | 500.00 | 508.00 | 508.00 | 10,500 |
| Oct 8, 2024 | 518.00 | 518.00 | 518.00 | 518.00 | 518.00 | - |
| Oct 7, 2024 | 521.00 | 521.00 | 507.00 | 518.00 | 518.00 | 1,600 |
| Oct 4, 2024 | 520.00 | 520.00 | 519.00 | 519.00 | 519.00 | 3,700 |
| Oct 3, 2024 | 519.00 | 519.00 | 507.00 | 518.00 | 518.00 | 3,000 |
| Oct 2, 2024 | 500.00 | 519.00 | 500.00 | 519.00 | 519.00 | 1,600 |
| Oct 1, 2024 | 505.00 | 515.00 | 491.00 | 510.00 | 510.00 | 7,100 |
| Sep 30, 2024 | 490.00 | 505.00 | 489.00 | 505.00 | 505.00 | 6,700 |
| Sep 27, 2024 | 515.00 | 515.00 | 501.00 | 511.00 | 511.00 | 1,500 |
| Sep 26, 2024 | 510.00 | 515.00 | 499.00 | 515.00 | 515.00 | 2,000 |
| Sep 25, 2024 | 502.00 | 517.00 | 493.00 | 517.00 | 517.00 | 3,800 |
| Sep 24, 2024 | 502.00 | 505.00 | 498.00 | 505.00 | 505.00 | 2,500 |
| Sep 20, 2024 | 499.00 | 501.00 | 491.00 | 501.00 | 501.00 | 1,600 |
| Sep 19, 2024 | 497.00 | 502.00 | 492.00 | 497.00 | 497.00 | 1,500 |
| Sep 18, 2024 | 489.00 | 489.00 | 489.00 | 489.00 | 489.00 | 500 |
| Sep 17, 2024 | 491.00 | 491.00 | 474.00 | 480.00 | 480.00 | 9,800 |
| Sep 13, 2024 | 493.00 | 519.00 | 493.00 | 499.00 | 499.00 | 5,600 |
| Sep 12, 2024 | 480.00 | 498.00 | 480.00 | 490.00 | 490.00 | 2,100 |
| Sep 11, 2024 | 500.00 | 500.00 | 465.00 | 472.00 | 472.00 | 10,400 |
| Sep 10, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 100 |
| Sep 9, 2024 | 507.00 | 514.00 | 497.00 | 514.00 | 514.00 | 3,400 |
| Sep 6, 2024 | 516.00 | 524.00 | 516.00 | 524.00 | 524.00 | 700 |
| Sep 5, 2024 | 515.00 | 518.00 | 515.00 | 518.00 | 518.00 | 3,700 |
| Sep 4, 2024 | 529.00 | 539.00 | 526.00 | 532.00 | 532.00 | 4,300 |
| Sep 3, 2024 | 535.00 | 548.00 | 525.00 | 543.00 | 543.00 | 4,900 |
| Sep 2, 2024 | 540.00 | 540.00 | 521.00 | 531.00 | 531.00 | 11,800 |
| Aug 30, 2024 | 546.00 | 548.00 | 530.00 | 534.00 | 534.00 | 20,500 |
| Aug 29, 2024 | 530.00 | 530.00 | 525.00 | 530.00 | 530.00 | 8,300 |
| Aug 28, 2024 | 540.00 | 540.00 | 515.00 | 523.00 | 523.00 | 6,400 |
| Aug 27, 2024 | 546.00 | 546.00 | 532.00 | 540.00 | 540.00 | 6,600 |
| Aug 26, 2024 | 509.00 | 539.00 | 509.00 | 536.00 | 536.00 | 5,600 |
| Aug 23, 2024 | 526.00 | 531.00 | 520.00 | 524.00 | 524.00 | 3,600 |
| Aug 22, 2024 | 569.00 | 576.00 | 525.00 | 536.00 | 536.00 | 45,800 |
| Aug 21, 2024 | 528.00 | 533.00 | 510.00 | 529.00 | 529.00 | 24,000 |
| Aug 20, 2024 | 511.00 | 511.00 | 488.00 | 508.00 | 508.00 | 29,200 |
| Aug 19, 2024 | 507.00 | 507.00 | 485.00 | 485.00 | 485.00 | 11,800 |
| Aug 16, 2024 | 503.00 | 503.00 | 482.00 | 491.00 | 491.00 | 15,600 |
| Aug 15, 2024 | 490.00 | 490.00 | 475.00 | 479.00 | 479.00 | 6,700 |
| Aug 14, 2024 | 466.00 | 499.00 | 466.00 | 490.00 | 490.00 | 9,700 |
| Aug 13, 2024 | 440.00 | 468.00 | 440.00 | 466.00 | 466.00 | 11,100 |
| Aug 9, 2024 | 411.00 | 456.00 | 411.00 | 456.00 | 456.00 | 13,400 |
| Aug 8, 2024 | 408.00 | 415.00 | 399.00 | 407.00 | 407.00 | 9,400 |
| Aug 7, 2024 | 384.00 | 437.00 | 384.00 | 408.00 | 408.00 | 38,300 |
| Aug 6, 2024 | 392.00 | 428.00 | 390.00 | 408.00 | 408.00 | 17,500 |
| Aug 5, 2024 | 424.00 | 485.00 | 400.00 | 400.00 | 400.00 | 16,600 |
| Aug 2, 2024 | 510.00 | 511.00 | 480.00 | 480.00 | 480.00 | 15,800 |
| Aug 1, 2024 | 514.00 | 516.00 | 505.00 | 516.00 | 516.00 | 5,000 |
| Jul 31, 2024 | 514.00 | 535.00 | 505.00 | 510.00 | 510.00 | 10,700 |
| Jul 30, 2024 | 520.00 | 524.00 | 511.00 | 524.00 | 524.00 | 3,200 |
| Jul 29, 2024 | 505.00 | 528.00 | 505.00 | 523.00 | 523.00 | 14,800 |
| Jul 26, 2024 | 537.00 | 543.00 | 506.00 | 522.00 | 522.00 | 18,300 |
| Jul 25, 2024 | 543.00 | 555.00 | 533.00 | 537.00 | 537.00 | 8,500 |
| Jul 24, 2024 | 555.00 | 555.00 | 545.00 | 545.00 | 545.00 | 1,300 |
| Jul 23, 2024 | 540.00 | 555.00 | 537.00 | 555.00 | 555.00 | 11,000 |
| Jul 22, 2024 | 553.00 | 560.00 | 543.00 | 546.00 | 546.00 | 8,800 |
| Jul 19, 2024 | 563.00 | 569.00 | 552.00 | 552.00 | 552.00 | 1,600 |
| Jul 18, 2024 | 556.00 | 566.00 | 550.00 | 559.00 | 559.00 | 8,300 |
| Jul 17, 2024 | 541.00 | 556.00 | 541.00 | 556.00 | 556.00 | 9,400 |
| Jul 16, 2024 | 550.00 | 553.00 | 540.00 | 542.00 | 542.00 | 8,100 |
| Jul 12, 2024 | 550.00 | 550.00 | 541.00 | 548.00 | 548.00 | 3,500 |
| Jul 11, 2024 | 528.00 | 554.00 | 519.00 | 554.00 | 554.00 | 23,600 |
| Jul 10, 2024 | 534.00 | 534.00 | 530.00 | 530.00 | 530.00 | 1,200 |
| Jul 9, 2024 | 538.00 | 538.00 | 529.00 | 534.00 | 534.00 | 2,100 |
| Jul 8, 2024 | 539.00 | 542.00 | 529.00 | 533.00 | 533.00 | 3,600 |
| Jul 5, 2024 | 531.00 | 535.00 | 525.00 | 529.00 | 529.00 | 9,200 |
| Jul 4, 2024 | 530.00 | 534.00 | 524.00 | 528.00 | 528.00 | 6,600 |
| Jul 3, 2024 | 533.00 | 543.00 | 520.00 | 537.00 | 537.00 | 7,800 |
| Jul 2, 2024 | 545.00 | 557.00 | 530.00 | 533.00 | 533.00 | 8,700 |
| Jul 1, 2024 | 539.00 | 539.00 | 530.00 | 539.00 | 539.00 | 1,600 |
| Jun 28, 2024 | 540.00 | 550.00 | 530.00 | 536.00 | 536.00 | 5,600 |
| Jun 27, 2024 | 535.00 | 542.00 | 535.00 | 540.00 | 540.00 | 4,000 |
| Jun 26, 2024 | 556.00 | 556.00 | 525.00 | 535.00 | 535.00 | 12,800 |
| Jun 25, 2024 | 539.00 | 556.00 | 539.00 | 556.00 | 556.00 | 4,800 |
| Jun 24, 2024 | 533.00 | 544.00 | 533.00 | 540.00 | 540.00 | 800 |
| Jun 21, 2024 | 541.00 | 544.00 | 532.00 | 532.00 | 532.00 | 3,000 |
| Jun 20, 2024 | 549.00 | 549.00 | 545.00 | 549.00 | 549.00 | 2,500 |
| Jun 19, 2024 | 553.00 | 556.00 | 545.00 | 545.00 | 545.00 | 6,500 |
| Jun 18, 2024 | 543.00 | 554.00 | 530.00 | 546.00 | 546.00 | 15,300 |
| Jun 17, 2024 | 536.00 | 545.00 | 536.00 | 543.00 | 543.00 | 11,600 |
| Jun 14, 2024 | 536.00 | 536.00 | 526.00 | 536.00 | 536.00 | 3,300 |
| Jun 13, 2024 | 535.00 | 536.00 | 529.00 | 536.00 | 536.00 | 2,300 |
| Jun 12, 2024 | 525.00 | 535.00 | 525.00 | 528.00 | 528.00 | 2,300 |
| Jun 11, 2024 | 536.00 | 536.00 | 526.00 | 530.00 | 530.00 | 7,800 |
| Jun 10, 2024 | 520.00 | 533.00 | 520.00 | 532.00 | 532.00 | 9,300 |
| Jun 7, 2024 | 547.00 | 547.00 | 520.00 | 520.00 | 520.00 | 1,900 |
| Jun 6, 2024 | 540.00 | 541.00 | 539.00 | 540.00 | 540.00 | 1,800 |
| Jun 5, 2024 | 550.00 | 550.00 | 528.00 | 544.00 | 544.00 | 5,200 |
| Jun 4, 2024 | 532.00 | 543.00 | 530.00 | 543.00 | 543.00 | 4,900 |
| Jun 3, 2024 | 550.00 | 567.00 | 530.00 | 535.00 | 535.00 | 36,500 |
| May 31, 2024 | 510.00 | 548.00 | 510.00 | 541.00 | 541.00 | 18,700 |
| May 30, 2024 | 538.00 | 586.00 | 502.00 | 518.00 | 518.00 | 64,500 |
| May 29, 2024 | 529.00 | 533.00 | 518.00 | 533.00 | 533.00 | 19,000 |
| May 28, 2024 | 518.00 | 533.00 | 514.00 | 529.00 | 529.00 | 7,500 |
| May 27, 2024 | 518.00 | 527.00 | 513.00 | 522.00 | 522.00 | 4,200 |
| May 24, 2024 | 524.00 | 524.00 | 513.00 | 513.00 | 513.00 | 2,000 |
| May 23, 2024 | 520.00 | 520.00 | 512.00 | 520.00 | 520.00 | 3,200 |
| May 22, 2024 | 515.00 | 521.00 | 515.00 | 519.00 | 519.00 | 3,100 |
| May 21, 2024 | 520.00 | 526.00 | 515.00 | 515.00 | 515.00 | 5,100 |
| May 20, 2024 | 507.00 | 522.00 | 507.00 | 520.00 | 520.00 | 10,200 |
| May 17, 2024 | 507.00 | 513.00 | 507.00 | 513.00 | 513.00 | 6,200 |
| May 16, 2024 | 504.00 | 509.00 | 500.00 | 507.00 | 507.00 | 9,900 |
| May 15, 2024 | 518.00 | 518.00 | 502.00 | 503.00 | 503.00 | 22,200 |
| May 14, 2024 | 477.00 | 488.00 | 473.00 | 488.00 | 488.00 | 11,800 |
| May 13, 2024 | 475.00 | 475.00 | 471.00 | 472.00 | 472.00 | 700 |
| May 10, 2024 | 478.00 | 478.00 | 470.00 | 473.00 | 473.00 | 1,100 |
| May 9, 2024 | 469.00 | 478.00 | 465.00 | 472.00 | 472.00 | 4,400 |
| May 8, 2024 | 475.00 | 484.00 | 468.00 | 473.00 | 473.00 | 3,600 |
| May 7, 2024 | 476.00 | 480.00 | 470.00 | 475.00 | 475.00 | 12,900 |
| May 2, 2024 | 470.00 | 476.00 | 469.00 | 470.00 | 470.00 | 3,000 |
| May 1, 2024 | 475.00 | 475.00 | 465.00 | 470.00 | 470.00 | 3,900 |
| Apr 30, 2024 | 477.00 | 477.00 | 469.00 | 471.00 | 471.00 | 3,300 |
| Apr 26, 2024 | 473.00 | 478.00 | 455.00 | 470.00 | 470.00 | 4,200 |
| Apr 25, 2024 | 481.00 | 481.00 | 471.00 | 473.00 | 473.00 | 1,800 |
| Apr 24, 2024 | 472.00 | 480.00 | 471.00 | 473.00 | 473.00 | 900 |
| Apr 23, 2024 | 472.00 | 477.00 | 472.00 | 477.00 | 477.00 | 1,900 |
| Apr 22, 2024 | 469.00 | 484.00 | 464.00 | 472.00 | 472.00 | 5,800 |
| Apr 19, 2024 | 495.00 | 495.00 | 462.00 | 464.00 | 464.00 | 12,900 |
| Apr 18, 2024 | 494.00 | 495.00 | 490.00 | 490.00 | 490.00 | 12,500 |
| Apr 17, 2024 | 493.00 | 501.00 | 492.00 | 494.00 | 494.00 | 4,800 |
| Apr 16, 2024 | 501.00 | 504.00 | 492.00 | 493.00 | 493.00 | 19,200 |
| Apr 15, 2024 | 498.00 | 505.00 | 491.00 | 493.00 | 493.00 | 5,800 |
| Apr 12, 2024 | 496.00 | 506.00 | 489.00 | 492.00 | 492.00 | 8,800 |
| Apr 11, 2024 | 499.00 | 499.00 | 483.00 | 492.00 | 492.00 | 6,500 |