169.00
-1.00
(-0.59%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 163.00 | 171.00 | 161.00 | 169.00 | 169.00 | 547,200 |
| Apr 10, 2025 | 175.00 | 212.00 | 168.00 | 170.00 | 170.00 | 5,135,800 |
| Apr 9, 2025 | 170.00 | 170.00 | 158.00 | 163.00 | 163.00 | 482,100 |
| Apr 8, 2025 | 156.00 | 188.00 | 156.00 | 177.00 | 177.00 | 3,501,900 |
| Apr 7, 2025 | 151.00 | 160.00 | 142.00 | 147.00 | 147.00 | 924,700 |
| Apr 4, 2025 | 184.00 | 184.00 | 167.00 | 175.00 | 175.00 | 358,300 |
| Apr 3, 2025 | 184.00 | 189.00 | 182.00 | 189.00 | 189.00 | 257,300 |
| Apr 2, 2025 | 197.00 | 199.00 | 194.00 | 194.00 | 194.00 | 121,100 |
| Apr 1, 2025 | 205.00 | 206.00 | 197.00 | 198.00 | 198.00 | 169,900 |
| Mar 31, 2025 | 208.00 | 210.00 | 204.00 | 204.00 | 204.00 | 141,900 |
| Mar 28, 2025 | 209.00 | 213.00 | 208.00 | 211.00 | 211.00 | 144,300 |
| Mar 27, 2025 | 212.00 | 213.00 | 209.00 | 210.00 | 210.00 | 98,700 |
| Mar 26, 2025 | 210.00 | 214.00 | 208.00 | 213.00 | 213.00 | 129,500 |
| Mar 25, 2025 | 208.00 | 211.00 | 206.00 | 209.00 | 209.00 | 151,600 |
| Mar 24, 2025 | 204.00 | 211.00 | 204.00 | 209.00 | 209.00 | 238,700 |
| Mar 21, 2025 | 204.00 | 206.00 | 203.00 | 204.00 | 204.00 | 48,200 |
| Mar 19, 2025 | 203.00 | 207.00 | 203.00 | 203.00 | 203.00 | 85,100 |
| Mar 18, 2025 | 203.00 | 207.00 | 202.00 | 202.00 | 202.00 | 93,000 |
| Mar 17, 2025 | 202.00 | 206.00 | 201.00 | 204.00 | 204.00 | 176,400 |
| Mar 14, 2025 | 203.00 | 203.00 | 201.00 | 202.00 | 202.00 | 54,200 |
| Mar 13, 2025 | 202.00 | 204.00 | 202.00 | 202.00 | 202.00 | 57,000 |
| Mar 12, 2025 | 200.00 | 204.00 | 200.00 | 202.00 | 202.00 | 74,800 |
| Mar 11, 2025 | 199.00 | 202.00 | 197.00 | 200.00 | 200.00 | 110,700 |
| Mar 10, 2025 | 200.00 | 203.00 | 200.00 | 201.00 | 201.00 | 52,300 |
| Mar 7, 2025 | 201.00 | 205.00 | 198.00 | 200.00 | 200.00 | 128,300 |
| Mar 6, 2025 | 194.00 | 203.00 | 194.00 | 202.00 | 202.00 | 110,100 |
| Mar 5, 2025 | 192.00 | 196.00 | 191.00 | 194.00 | 194.00 | 126,100 |
| Mar 4, 2025 | 195.00 | 197.00 | 192.00 | 193.00 | 193.00 | 113,900 |
| Mar 3, 2025 | 197.00 | 199.00 | 193.00 | 198.00 | 198.00 | 114,100 |
| Feb 28, 2025 | 199.00 | 200.00 | 194.00 | 195.00 | 195.00 | 272,700 |
| Feb 27, 2025 | 202.00 | 204.00 | 199.00 | 199.00 | 199.00 | 127,100 |
| Feb 26, 2025 | 202.00 | 205.00 | 197.00 | 204.00 | 204.00 | 167,300 |
| Feb 25, 2025 | 200.00 | 203.00 | 197.00 | 201.00 | 201.00 | 126,300 |
| Feb 21, 2025 | 204.00 | 206.00 | 202.00 | 203.00 | 203.00 | 118,000 |
| Feb 20, 2025 | 209.00 | 209.00 | 202.00 | 202.00 | 202.00 | 202,200 |
| Feb 19, 2025 | 210.00 | 214.00 | 203.00 | 207.00 | 207.00 | 479,500 |
| Feb 18, 2025 | 216.00 | 216.00 | 202.00 | 209.00 | 209.00 | 565,600 |
| Feb 17, 2025 | 217.00 | 225.00 | 215.00 | 219.00 | 219.00 | 1,178,800 |
| Feb 14, 2025 | 255.00 | 262.00 | 252.00 | 262.00 | 262.00 | 405,700 |
| Feb 13, 2025 | 256.00 | 259.00 | 254.00 | 254.00 | 254.00 | 104,400 |
| Feb 12, 2025 | 258.00 | 258.00 | 254.00 | 254.00 | 254.00 | 81,900 |
| Feb 10, 2025 | 253.00 | 257.00 | 252.00 | 255.00 | 255.00 | 121,900 |
| Feb 7, 2025 | 252.00 | 253.00 | 249.00 | 253.00 | 253.00 | 101,000 |
| Feb 6, 2025 | 250.00 | 253.00 | 250.00 | 250.00 | 250.00 | 68,600 |
| Feb 5, 2025 | 251.00 | 253.00 | 249.00 | 250.00 | 250.00 | 56,000 |
| Feb 4, 2025 | 250.00 | 254.00 | 249.00 | 252.00 | 252.00 | 57,300 |
| Feb 3, 2025 | 252.00 | 253.00 | 248.00 | 250.00 | 250.00 | 140,600 |
| Jan 31, 2025 | 256.00 | 259.00 | 256.00 | 258.00 | 258.00 | 82,400 |
| Jan 30, 2025 | 257.00 | 259.00 | 253.00 | 259.00 | 259.00 | 65,100 |
| Jan 29, 2025 | 255.00 | 259.00 | 255.00 | 257.00 | 257.00 | 98,700 |
| Jan 28, 2025 | 258.00 | 259.00 | 252.00 | 256.00 | 256.00 | 96,700 |
| Jan 27, 2025 | 268.00 | 268.00 | 258.00 | 259.00 | 259.00 | 153,700 |
| Jan 24, 2025 | 256.00 | 276.00 | 256.00 | 266.00 | 266.00 | 352,500 |
| Jan 23, 2025 | 254.00 | 257.00 | 253.00 | 257.00 | 257.00 | 86,500 |
| Jan 22, 2025 | 254.00 | 256.00 | 252.00 | 254.00 | 254.00 | 46,900 |
| Jan 21, 2025 | 251.00 | 256.00 | 250.00 | 256.00 | 256.00 | 148,000 |
| Jan 20, 2025 | 245.00 | 253.00 | 244.00 | 250.00 | 250.00 | 57,000 |
| Jan 17, 2025 | 242.00 | 247.00 | 238.00 | 247.00 | 247.00 | 83,600 |
| Jan 16, 2025 | 247.00 | 250.00 | 243.00 | 244.00 | 244.00 | 103,400 |
| Jan 15, 2025 | 248.00 | 250.00 | 236.00 | 246.00 | 246.00 | 166,500 |
| Jan 14, 2025 | 253.00 | 253.00 | 248.00 | 248.00 | 248.00 | 120,400 |
| Jan 10, 2025 | 251.00 | 254.00 | 249.00 | 253.00 | 253.00 | 121,600 |
| Jan 9, 2025 | 252.00 | 252.00 | 249.00 | 250.00 | 250.00 | 158,400 |
| Jan 8, 2025 | 254.00 | 255.00 | 251.00 | 253.00 | 253.00 | 108,300 |
| Jan 7, 2025 | 256.00 | 256.00 | 252.00 | 253.00 | 253.00 | 102,800 |
| Jan 6, 2025 | 261.00 | 264.00 | 253.00 | 256.00 | 256.00 | 262,500 |
| Dec 30, 2024 | 262.00 | 267.00 | 262.00 | 262.00 | 262.00 | 140,600 |
| Dec 27, 2024 | 257.00 | 262.00 | 256.00 | 261.00 | 261.00 | 148,700 |
| Dec 26, 2024 | 258.00 | 263.00 | 256.00 | 256.00 | 256.00 | 174,100 |
| Dec 25, 2024 | 256.00 | 260.00 | 255.00 | 258.00 | 258.00 | 151,500 |
| Dec 24, 2024 | 254.00 | 258.00 | 248.00 | 255.00 | 255.00 | 175,500 |
| Dec 23, 2024 | 254.00 | 256.00 | 250.00 | 254.00 | 254.00 | 146,900 |
| Dec 20, 2024 | 262.00 | 263.00 | 253.00 | 254.00 | 254.00 | 194,200 |
| Dec 19, 2024 | 263.00 | 263.00 | 258.00 | 261.00 | 261.00 | 148,500 |
| Dec 18, 2024 | 263.00 | 266.00 | 260.00 | 262.00 | 262.00 | 184,900 |
| Dec 17, 2024 | 265.00 | 266.00 | 262.00 | 264.00 | 264.00 | 120,900 |
| Dec 16, 2024 | 272.00 | 274.00 | 265.00 | 265.00 | 265.00 | 188,800 |
| Dec 13, 2024 | 260.00 | 272.00 | 258.00 | 270.00 | 270.00 | 332,400 |
| Dec 12, 2024 | 263.00 | 268.00 | 256.00 | 260.00 | 260.00 | 261,000 |
| Dec 11, 2024 | 264.00 | 265.00 | 261.00 | 264.00 | 264.00 | 100,400 |
| Dec 10, 2024 | 264.00 | 268.00 | 264.00 | 264.00 | 264.00 | 96,600 |
| Dec 9, 2024 | 267.00 | 269.00 | 260.00 | 265.00 | 265.00 | 156,900 |
| Dec 6, 2024 | 265.00 | 266.00 | 261.00 | 264.00 | 264.00 | 111,500 |
| Dec 5, 2024 | 272.00 | 273.00 | 264.00 | 266.00 | 266.00 | 101,000 |
| Dec 4, 2024 | 271.00 | 274.00 | 268.00 | 268.00 | 268.00 | 130,300 |
| Dec 3, 2024 | 271.00 | 283.00 | 269.00 | 270.00 | 270.00 | 309,400 |
| Dec 2, 2024 | 263.00 | 273.00 | 263.00 | 269.00 | 269.00 | 263,400 |
| Nov 29, 2024 | 259.00 | 267.00 | 259.00 | 267.00 | 267.00 | 133,700 |
| Nov 28, 2024 | 261.00 | 265.00 | 258.00 | 263.00 | 263.00 | 285,100 |
| Nov 27, 2024 | 266.00 | 266.00 | 259.00 | 261.00 | 261.00 | 254,100 |
| Nov 26, 2024 | 272.00 | 272.00 | 262.00 | 265.00 | 265.00 | 300,100 |
| Nov 25, 2024 | 270.00 | 277.00 | 264.00 | 274.00 | 274.00 | 404,500 |
| Nov 22, 2024 | 270.00 | 275.00 | 268.00 | 269.00 | 269.00 | 272,400 |
| Nov 21, 2024 | 265.00 | 272.00 | 261.00 | 269.00 | 269.00 | 642,000 |
| Nov 20, 2024 | 277.00 | 280.00 | 256.00 | 268.00 | 268.00 | 909,700 |
| Nov 19, 2024 | 291.00 | 291.00 | 277.00 | 277.00 | 277.00 | 461,100 |
| Nov 18, 2024 | 287.00 | 291.00 | 277.00 | 290.00 | 290.00 | 297,700 |
| Nov 15, 2024 | 306.00 | 306.00 | 271.00 | 286.00 | 286.00 | 1,455,900 |
| Nov 14, 2024 | 320.00 | 333.00 | 318.00 | 325.00 | 325.00 | 405,700 |
| Nov 13, 2024 | 323.00 | 325.00 | 316.00 | 319.00 | 319.00 | 232,300 |
| Nov 12, 2024 | 334.00 | 334.00 | 321.00 | 322.00 | 322.00 | 361,600 |
| Nov 11, 2024 | 332.00 | 335.00 | 326.00 | 329.00 | 329.00 | 404,300 |
| Nov 8, 2024 | 330.00 | 342.00 | 328.00 | 335.00 | 335.00 | 378,600 |
| Nov 7, 2024 | 328.00 | 334.00 | 325.00 | 325.00 | 325.00 | 326,000 |
| Nov 6, 2024 | 315.00 | 326.00 | 315.00 | 326.00 | 326.00 | 312,100 |
| Nov 5, 2024 | 315.00 | 319.00 | 312.00 | 314.00 | 314.00 | 145,500 |
| Nov 1, 2024 | 317.00 | 319.00 | 312.00 | 317.00 | 317.00 | 206,500 |
| Oct 31, 2024 | 316.00 | 319.00 | 310.00 | 319.00 | 319.00 | 230,600 |
| Oct 30, 2024 | 318.00 | 321.00 | 312.00 | 320.00 | 320.00 | 220,800 |
| Oct 29, 2024 | 315.00 | 318.00 | 304.00 | 318.00 | 318.00 | 377,100 |
| Oct 28, 2024 | 304.00 | 322.00 | 304.00 | 317.00 | 317.00 | 451,800 |
| Oct 25, 2024 | 295.00 | 305.00 | 292.00 | 305.00 | 305.00 | 221,800 |
| Oct 24, 2024 | 283.00 | 309.00 | 279.00 | 300.00 | 300.00 | 776,900 |
| Oct 23, 2024 | 287.00 | 292.00 | 284.00 | 285.00 | 285.00 | 137,100 |
| Oct 22, 2024 | 287.00 | 291.00 | 284.00 | 287.00 | 287.00 | 120,200 |
| Oct 21, 2024 | 287.00 | 289.00 | 285.00 | 287.00 | 287.00 | 77,400 |
| Oct 18, 2024 | 289.00 | 290.00 | 286.00 | 288.00 | 288.00 | 80,000 |
| Oct 17, 2024 | 292.00 | 293.00 | 278.00 | 291.00 | 291.00 | 288,200 |
| Oct 16, 2024 | 291.00 | 297.00 | 289.00 | 293.00 | 293.00 | 193,200 |
| Oct 15, 2024 | 304.00 | 304.00 | 291.00 | 294.00 | 294.00 | 379,500 |
| Oct 11, 2024 | 301.00 | 307.00 | 298.00 | 300.00 | 300.00 | 318,900 |
| Oct 10, 2024 | 304.00 | 308.00 | 296.00 | 299.00 | 299.00 | 432,900 |
| Oct 9, 2024 | 287.00 | 304.00 | 284.00 | 304.00 | 304.00 | 639,200 |
| Oct 8, 2024 | 296.00 | 296.00 | 285.00 | 286.00 | 286.00 | 367,300 |
| Oct 7, 2024 | 281.00 | 297.00 | 278.00 | 297.00 | 297.00 | 452,300 |
| Oct 4, 2024 | 280.00 | 282.00 | 277.00 | 278.00 | 278.00 | 121,700 |
| Oct 3, 2024 | 277.00 | 281.00 | 273.00 | 279.00 | 279.00 | 329,500 |
| Oct 2, 2024 | 264.00 | 279.00 | 264.00 | 274.00 | 274.00 | 345,900 |
| Oct 1, 2024 | 259.00 | 271.00 | 258.00 | 271.00 | 271.00 | 253,600 |
| Sep 30, 2024 | 259.00 | 264.00 | 256.00 | 257.00 | 257.00 | 309,100 |
| Sep 27, 2024 | 266.00 | 271.00 | 266.00 | 266.00 | 266.00 | 258,700 |
| Sep 26, 2024 | 265.00 | 267.00 | 262.00 | 265.00 | 265.00 | 130,900 |
| Sep 25, 2024 | 263.00 | 264.00 | 258.00 | 264.00 | 264.00 | 186,200 |
| Sep 24, 2024 | 273.00 | 273.00 | 263.00 | 263.00 | 263.00 | 302,600 |
| Sep 20, 2024 | 268.00 | 273.00 | 262.00 | 272.00 | 272.00 | 297,800 |
| Sep 19, 2024 | 265.00 | 270.00 | 260.00 | 266.00 | 266.00 | 302,000 |
| Sep 18, 2024 | 259.00 | 266.00 | 252.00 | 262.00 | 262.00 | 662,600 |
| Sep 17, 2024 | 264.00 | 268.00 | 249.00 | 252.00 | 252.00 | 373,700 |
| Sep 13, 2024 | 265.00 | 269.00 | 258.00 | 264.00 | 264.00 | 302,300 |
| Sep 12, 2024 | 261.00 | 279.00 | 259.00 | 260.00 | 260.00 | 1,059,300 |
| Sep 11, 2024 | 259.00 | 259.00 | 245.00 | 251.00 | 251.00 | 514,600 |
| Sep 10, 2024 | 256.00 | 260.00 | 248.00 | 259.00 | 259.00 | 377,700 |
| Sep 9, 2024 | 248.00 | 254.00 | 243.00 | 254.00 | 254.00 | 325,700 |
| Sep 6, 2024 | 262.00 | 267.00 | 253.00 | 256.00 | 256.00 | 238,600 |
| Sep 5, 2024 | 252.00 | 268.00 | 252.00 | 261.00 | 261.00 | 312,400 |
| Sep 4, 2024 | 257.00 | 259.00 | 250.00 | 257.00 | 257.00 | 470,900 |
| Sep 3, 2024 | 269.00 | 269.00 | 262.00 | 263.00 | 263.00 | 435,000 |
| Sep 2, 2024 | 280.00 | 280.00 | 270.00 | 270.00 | 270.00 | 346,200 |
| Aug 30, 2024 | 273.00 | 285.00 | 271.00 | 282.00 | 282.00 | 535,000 |
| Aug 29, 2024 | 273.00 | 279.00 | 270.00 | 275.00 | 275.00 | 216,900 |
| Aug 28, 2024 | 283.00 | 284.00 | 272.00 | 276.00 | 276.00 | 443,400 |
| Aug 27, 2024 | 283.00 | 292.00 | 281.00 | 281.00 | 281.00 | 404,600 |
| Aug 26, 2024 | 279.00 | 286.00 | 276.00 | 285.00 | 285.00 | 407,700 |
| Aug 23, 2024 | 271.00 | 284.00 | 270.00 | 280.00 | 280.00 | 876,800 |
| Aug 22, 2024 | 308.00 | 314.00 | 276.00 | 278.00 | 278.00 | 2,232,900 |
| Aug 21, 2024 | 297.00 | 306.00 | 288.00 | 300.00 | 300.00 | 919,300 |
| Aug 20, 2024 | 295.00 | 310.00 | 292.00 | 302.00 | 302.00 | 1,083,900 |
| Aug 19, 2024 | 313.00 | 325.00 | 290.00 | 297.00 | 297.00 | 2,390,000 |
| Aug 16, 2024 | 300.00 | 349.00 | 293.00 | 318.00 | 318.00 | 10,525,200 |
| Aug 15, 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 204,400 |
| Aug 14, 2024 | 206.00 | 207.00 | 201.00 | 206.00 | 206.00 | 641,900 |
| Aug 13, 2024 | 208.00 | 214.00 | 200.00 | 202.00 | 202.00 | 680,500 |
| Aug 9, 2024 | 180.00 | 192.00 | 177.00 | 190.00 | 190.00 | 343,100 |
| Aug 8, 2024 | 178.00 | 183.00 | 174.00 | 175.00 | 175.00 | 253,200 |
| Aug 7, 2024 | 173.00 | 183.00 | 173.00 | 178.00 | 178.00 | 506,000 |
| Aug 6, 2024 | 162.00 | 182.00 | 162.00 | 178.00 | 178.00 | 729,000 |
| Aug 5, 2024 | 174.00 | 183.00 | 151.00 | 158.00 | 158.00 | 984,700 |
| Aug 2, 2024 | 216.00 | 216.00 | 197.00 | 202.00 | 202.00 | 563,600 |
| Aug 1, 2024 | 235.00 | 235.00 | 221.00 | 224.00 | 224.00 | 208,900 |
| Jul 31, 2024 | 230.00 | 234.00 | 227.00 | 234.00 | 234.00 | 118,800 |
| Jul 30, 2024 | 239.00 | 240.00 | 231.00 | 234.00 | 234.00 | 194,400 |
| Jul 29, 2024 | 234.00 | 239.00 | 232.00 | 239.00 | 239.00 | 209,500 |
| Jul 26, 2024 | 224.00 | 237.00 | 223.00 | 231.00 | 231.00 | 289,500 |
| Jul 25, 2024 | 222.00 | 227.00 | 217.00 | 223.00 | 223.00 | 232,700 |
| Jul 24, 2024 | 220.00 | 223.00 | 215.00 | 223.00 | 223.00 | 156,300 |
| Jul 23, 2024 | 225.00 | 227.00 | 218.00 | 220.00 | 220.00 | 152,900 |
| Jul 22, 2024 | 225.00 | 227.00 | 214.00 | 220.00 | 220.00 | 418,700 |
| Jul 19, 2024 | 230.00 | 230.00 | 223.00 | 226.00 | 226.00 | 290,200 |
| Jul 18, 2024 | 230.00 | 234.00 | 227.00 | 230.00 | 230.00 | 114,700 |
| Jul 17, 2024 | 235.00 | 235.00 | 228.00 | 228.00 | 228.00 | 148,900 |
| Jul 16, 2024 | 231.00 | 233.00 | 227.00 | 233.00 | 233.00 | 123,600 |
| Jul 12, 2024 | 231.00 | 234.00 | 227.00 | 227.00 | 227.00 | 367,100 |
| Jul 11, 2024 | 235.00 | 239.00 | 230.00 | 231.00 | 231.00 | 436,600 |
| Jul 10, 2024 | 245.00 | 257.00 | 231.00 | 234.00 | 234.00 | 1,322,300 |
| Jul 9, 2024 | 231.00 | 244.00 | 229.00 | 241.00 | 241.00 | 502,400 |
| Jul 8, 2024 | 238.00 | 247.00 | 231.00 | 231.00 | 231.00 | 604,000 |
| Jul 5, 2024 | 214.00 | 244.00 | 214.00 | 241.00 | 241.00 | 1,577,800 |
| Jul 4, 2024 | 214.00 | 218.00 | 211.00 | 214.00 | 214.00 | 177,800 |
| Jul 3, 2024 | 214.00 | 218.00 | 213.00 | 215.00 | 215.00 | 123,100 |
| Jul 2, 2024 | 223.00 | 224.00 | 214.00 | 215.00 | 215.00 | 399,100 |
| Jul 1, 2024 | 228.00 | 232.00 | 220.00 | 223.00 | 223.00 | 201,200 |
| Jun 28, 2024 | 222.00 | 227.00 | 218.00 | 227.00 | 227.00 | 388,100 |
| Jun 27, 2024 | 220.00 | 223.00 | 216.00 | 220.00 | 220.00 | 196,800 |
| Jun 26, 2024 | 229.00 | 229.00 | 218.00 | 220.00 | 220.00 | 391,000 |
| Jun 25, 2024 | 225.00 | 231.00 | 223.00 | 227.00 | 227.00 | 211,500 |
| Jun 24, 2024 | 221.00 | 229.00 | 218.00 | 225.00 | 225.00 | 244,000 |
| Jun 21, 2024 | 229.00 | 229.00 | 221.00 | 223.00 | 223.00 | 362,500 |
| Jun 20, 2024 | 220.00 | 240.00 | 217.00 | 228.00 | 228.00 | 1,377,900 |
| Jun 19, 2024 | 209.00 | 221.00 | 209.00 | 218.00 | 218.00 | 499,300 |
| Jun 18, 2024 | 211.00 | 211.00 | 203.00 | 210.00 | 210.00 | 376,000 |
| Jun 17, 2024 | 215.00 | 216.00 | 207.00 | 211.00 | 211.00 | 357,400 |
| Jun 14, 2024 | 207.00 | 215.00 | 206.00 | 214.00 | 214.00 | 486,000 |
| Jun 13, 2024 | 208.00 | 213.00 | 204.00 | 205.00 | 205.00 | 358,400 |
| Jun 12, 2024 | 208.00 | 212.00 | 203.00 | 205.00 | 205.00 | 1,327,000 |
| Jun 11, 2024 | 194.00 | 206.00 | 192.00 | 202.00 | 202.00 | 553,900 |
| Jun 10, 2024 | 186.00 | 193.00 | 186.00 | 192.00 | 192.00 | 164,800 |
| Jun 7, 2024 | 183.00 | 188.00 | 179.00 | 188.00 | 188.00 | 108,200 |
| Jun 6, 2024 | 189.00 | 189.00 | 180.00 | 180.00 | 180.00 | 217,700 |
| Jun 5, 2024 | 188.00 | 190.00 | 185.00 | 186.00 | 186.00 | 138,900 |
| Jun 4, 2024 | 184.00 | 191.00 | 184.00 | 188.00 | 188.00 | 137,400 |
| Jun 3, 2024 | 191.00 | 191.00 | 184.00 | 185.00 | 185.00 | 191,100 |
| May 31, 2024 | 182.00 | 190.00 | 181.00 | 189.00 | 189.00 | 199,500 |
| May 30, 2024 | 180.00 | 184.00 | 175.00 | 183.00 | 183.00 | 257,900 |
| May 29, 2024 | 178.00 | 183.00 | 178.00 | 182.00 | 182.00 | 175,800 |
| May 28, 2024 | 179.00 | 183.00 | 175.00 | 177.00 | 177.00 | 157,700 |
| May 27, 2024 | 176.00 | 179.00 | 174.00 | 178.00 | 178.00 | 198,400 |
| May 24, 2024 | 176.00 | 179.00 | 175.00 | 177.00 | 177.00 | 175,700 |
| May 23, 2024 | 185.00 | 185.00 | 177.00 | 178.00 | 178.00 | 295,400 |
| May 22, 2024 | 183.00 | 191.00 | 183.00 | 184.00 | 184.00 | 362,700 |
| May 21, 2024 | 190.00 | 192.00 | 183.00 | 183.00 | 183.00 | 463,500 |
| May 20, 2024 | 191.00 | 199.00 | 189.00 | 191.00 | 191.00 | 709,400 |
| May 17, 2024 | 182.00 | 190.00 | 175.00 | 187.00 | 187.00 | 913,600 |
| May 16, 2024 | 185.00 | 198.00 | 175.00 | 180.00 | 180.00 | 4,976,900 |
| May 15, 2024 | 172.00 | 172.00 | 166.00 | 170.00 | 170.00 | 341,800 |
| May 14, 2024 | 175.00 | 176.00 | 172.00 | 172.00 | 172.00 | 180,300 |
| May 13, 2024 | 173.00 | 178.00 | 171.00 | 174.00 | 174.00 | 223,500 |
| May 10, 2024 | 171.00 | 174.00 | 168.00 | 173.00 | 173.00 | 193,300 |
| May 9, 2024 | 175.00 | 183.00 | 167.00 | 168.00 | 168.00 | 601,200 |
| May 8, 2024 | 167.00 | 178.00 | 167.00 | 171.00 | 171.00 | 563,000 |
| May 7, 2024 | 163.00 | 169.00 | 162.00 | 166.00 | 166.00 | 313,600 |
| May 2, 2024 | 161.00 | 165.00 | 160.00 | 162.00 | 162.00 | 150,200 |
| May 1, 2024 | 160.00 | 163.00 | 159.00 | 162.00 | 162.00 | 134,000 |
| Apr 30, 2024 | 162.00 | 162.00 | 159.00 | 160.00 | 160.00 | 157,200 |
| Apr 26, 2024 | 156.00 | 159.00 | 156.00 | 159.00 | 159.00 | 55,600 |
| Apr 25, 2024 | 160.00 | 160.00 | 156.00 | 156.00 | 156.00 | 137,300 |
| Apr 24, 2024 | 161.00 | 162.00 | 159.00 | 160.00 | 160.00 | 39,500 |
| Apr 23, 2024 | 160.00 | 163.00 | 159.00 | 160.00 | 160.00 | 118,500 |
| Apr 22, 2024 | 155.00 | 163.00 | 155.00 | 160.00 | 160.00 | 241,400 |
| Apr 19, 2024 | 158.00 | 160.00 | 152.00 | 156.00 | 156.00 | 381,100 |
| Apr 18, 2024 | 159.00 | 161.00 | 158.00 | 159.00 | 159.00 | 94,200 |
| Apr 17, 2024 | 162.00 | 162.00 | 156.00 | 158.00 | 158.00 | 175,900 |
| Apr 16, 2024 | 163.00 | 163.00 | 159.00 | 160.00 | 160.00 | 176,800 |
| Apr 15, 2024 | 163.00 | 165.00 | 162.00 | 165.00 | 165.00 | 110,200 |
| Apr 12, 2024 | 170.00 | 170.00 | 162.00 | 164.00 | 164.00 | 335,200 |
| Apr 11, 2024 | 164.00 | 169.00 | 161.00 | 166.00 | 166.00 | 387,200 |