Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Amundi Index Solutions - Amundi S&P 500 UCITS ETF (500G.L)

8,400.50
+17.75
+(0.21%)
At close: May 2 at 3:16:25 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 2, 20258,347.008,396.508,337.008,400.508,400.5014,924
May 1, 20258,334.508,383.008,310.008,382.758,382.755,966
Apr 30, 20258,172.008,198.008,045.008,143.508,143.5018,122
Apr 29, 202510,960.7910,960.7910,960.7910,960.7910,960.79-
Apr 28, 20258,173.008,181.008,133.508,084.008,084.005,333
Apr 25, 20258,177.008,180.508,087.508,119.258,119.2533,149
Apr 24, 20257,957.508,059.007,900.008,068.008,068.008,121
Apr 23, 20257,950.508,087.507,941.508,017.258,017.2523,863
Apr 22, 20257,695.007,742.507,651.507,760.007,760.003,481
Apr 17, 20257,928.007,956.507,834.507,857.757,857.758,633
Apr 16, 20257,918.008,010.007,887.007,994.007,994.0012,392
Apr 15, 20258,072.508,124.008,031.008,073.508,073.5012,821
Apr 14, 20258,114.008,152.008,097.008,082.008,082.002,581
Apr 11, 20258,035.508,051.007,860.007,927.007,927.0019,100
Apr 10, 20258,343.508,343.508,073.007,993.007,993.004,412
Apr 9, 20257,682.507,722.927,541.507,708.007,708.0032,555
Apr 8, 20257,928.508,114.007,917.507,989.007,989.002,880
Apr 7, 20257,368.007,872.727,359.507,669.757,669.7516,718
Apr 4, 20258,099.508,131.507,868.507,899.757,899.7541,543
Apr 3, 20258,252.008,264.508,110.008,176.508,176.501,362
Apr 2, 20258,580.008,591.508,517.008,590.758,590.753,157
Apr 1, 20258,548.008,585.508,519.008,579.008,579.001,735
Mar 31, 20258,417.008,462.508,371.008,457.008,457.002,997
Mar 28, 20258,625.008,664.508,514.008,514.008,514.004,732
Mar 27, 20258,715.008,724.008,642.508,679.258,679.254,753
Mar 26, 20258,812.508,834.008,765.008,759.508,759.505,192
Mar 25, 20258,773.508,794.508,765.008,765.008,765.009,000
Mar 24, 20258,703.508,787.508,692.508,783.008,783.005,238
Mar 21, 20258,608.508,618.008,549.008,617.258,617.257,707
Mar 20, 20258,652.508,662.008,572.508,611.508,611.501,790
Mar 19, 20258,520.508,609.008,520.508,595.508,595.505,803
Mar 18, 20258,591.508,591.628,493.508,520.008,520.006,955
Mar 17, 20258,526.508,601.398,526.508,559.508,559.505,423
Mar 14, 20258,456.008,570.008,454.508,554.008,554.0017,548
Mar 13, 20258,457.508,504.508,436.508,416.508,416.504,675
Mar 12, 20258,516.008,572.008,504.008,510.758,510.7510,330
Mar 11, 20258,579.008,587.008,485.508,466.758,466.759,892
Mar 10, 20258,761.508,766.008,614.008,621.508,621.5021,843
Mar 7, 20258,775.508,781.508,704.508,665.508,665.5013,100
Mar 6, 20258,861.508,870.508,770.508,840.258,840.2511,688
Mar 5, 20258,920.508,937.508,803.008,804.008,804.007,890
Mar 4, 20259,012.009,039.788,882.008,887.508,887.5012,277
Mar 3, 20259,314.509,314.509,197.009,192.509,192.503,786
Feb 28, 20259,183.009,197.509,167.509,182.509,182.505,776
Feb 27, 20259,288.009,312.009,282.509,282.009,282.001,677
Feb 26, 20259,305.509,308.509,303.009,299.259,299.25135
Feb 25, 20259,316.509,326.009,245.009,206.259,206.256,668
Feb 24, 20259,385.009,408.509,325.509,363.509,363.504,747
Feb 21, 20259,502.009,505.809,473.509,468.009,468.0010,315
Feb 20, 20259,561.009,572.009,492.009,495.509,495.503,238
Feb 19, 20259,557.509,576.509,557.509,585.509,585.503,948
Feb 18, 20259,541.509,576.009,541.509,541.009,541.00263
Feb 17, 20259,561.509,569.509,556.009,557.509,557.503,990
Feb 14, 20259,566.509,568.509,533.009,536.509,536.5015,632
Feb 13, 20259,539.509,562.009,536.009,544.509,544.50342
Feb 12, 20259,580.009,580.009,544.209,542.759,542.752,658
Feb 11, 20259,617.009,623.509,586.649,599.259,599.254,617
Feb 10, 20259,590.009,620.509,581.469,620.259,620.251,346
Feb 7, 20259,594.509,601.959,575.509,571.509,571.502,559
Feb 6, 20259,594.509,643.499,594.509,603.509,603.5017,806
Feb 5, 20259,439.009,441.509,412.509,471.509,471.501,401
Feb 4, 20259,461.009,510.009,461.009,508.509,508.503,591
Feb 3, 20259,498.509,508.509,458.009,494.509,494.505,353
Jan 31, 20259,645.509,679.509,645.509,663.259,663.253,473
Jan 30, 20259,558.509,585.509,553.009,543.509,543.505,362
Jan 29, 20259,596.509,597.009,557.009,558.759,558.754,083
Jan 28, 20259,527.009,548.509,527.009,538.759,538.751,785
Jan 27, 20259,458.509,464.009,340.509,424.259,424.2514,753
Jan 24, 20259,664.009,664.009,631.009,631.009,631.0072
Jan 23, 20259,688.509,727.509,688.509,712.259,712.251,967
Jan 22, 20259,674.509,698.509,662.509,722.759,722.753,745
Jan 21, 20259,633.509,673.009,613.549,616.509,616.505,486
Jan 20, 20259,663.009,688.009,612.009,621.509,621.5011,278
Jan 17, 20259,595.009,683.509,594.509,681.009,681.007,398
Jan 16, 20259,560.509,614.509,560.509,568.509,568.50332
Jan 15, 20259,390.009,461.509,390.009,524.009,524.001,523
Jan 14, 20259,437.009,475.009,397.009,392.509,392.505,818
Jan 13, 20259,360.509,377.999,357.509,357.759,357.751,912
Jan 10, 20259,432.009,444.009,342.509,372.009,372.006,558
Jan 9, 20259,445.509,445.509,422.009,446.509,446.50655
Jan 8, 20259,330.009,400.509,330.009,391.509,391.502,309
Jan 7, 20259,401.009,401.009,362.009,365.009,365.002,646
Jan 6, 20259,386.009,450.509,380.639,437.509,437.5011,052
Jan 3, 20259,311.009,332.339,311.009,369.259,369.25591
Jan 2, 20259,283.009,368.509,283.009,367.009,367.002,915
Dec 31, 20249,287.509,297.009,240.699,292.509,292.50171
Dec 30, 20249,315.509,318.329,197.509,267.759,267.753,821
Dec 27, 20249,443.009,443.009,311.009,311.009,311.00118
Dec 24, 20249,361.509,361.509,361.509,361.509,361.50-
Dec 23, 20249,305.509,310.509,284.009,310.509,310.501,503
Dec 20, 20249,148.509,148.509,136.979,292.759,292.75865
Dec 19, 20249,164.009,227.509,160.509,252.009,252.003,023
Dec 18, 20249,381.009,381.009,376.009,380.759,380.75570
Dec 17, 20249,366.509,377.509,334.009,351.509,351.507,071
Dec 16, 20249,413.009,420.509,397.509,398.009,398.0017,724
Dec 13, 20249,431.509,431.509,412.009,404.009,404.001,766
Dec 12, 20249,383.009,396.009,358.009,396.009,396.003,310
Dec 11, 20249,306.009,358.009,306.009,369.759,369.751,516
Dec 10, 20249,333.009,333.009,319.979,327.509,327.504,653
Dec 9, 20249,299.509,323.009,299.509,313.009,313.001,483
Dec 6, 20249,348.009,350.509,323.009,378.259,378.254,106
Dec 5, 20249,380.509,380.509,364.229,365.259,365.255,397
Dec 4, 20249,369.009,416.509,369.009,373.759,373.759,324
Dec 3, 20249,359.509,381.509,356.009,369.759,369.758,043
Dec 2, 20249,321.009,322.009,298.509,377.759,377.755,925
Nov 29, 20249,287.009,308.009,287.009,321.259,321.252,600
Nov 28, 20249,319.009,319.009,311.509,311.509,311.502,577
Nov 27, 20249,338.509,357.009,287.009,288.509,288.5011,094
Nov 26, 20249,356.509,398.009,356.509,398.009,398.00120
Nov 25, 20249,358.509,370.509,358.509,360.759,360.753,697
Nov 22, 20249,284.009,350.189,284.009,344.509,344.502,303
Nov 21, 20249,162.009,242.009,156.509,248.509,248.501,402
Nov 20, 20249,183.509,183.509,109.509,116.009,116.001,328
Nov 19, 20249,116.509,132.509,090.509,136.259,136.252,678
Nov 18, 20249,134.009,138.509,104.509,152.259,152.2551,837
Nov 15, 20249,154.509,154.509,133.509,136.259,136.252,754
Nov 14, 20249,259.509,303.509,226.009,226.009,226.008,517
Nov 13, 20249,199.009,237.009,181.559,246.009,246.0014,657
Nov 12, 20249,182.509,208.009,179.839,211.759,211.751,428
Nov 11, 20249,162.009,163.509,143.729,159.009,159.00810
Nov 8, 20249,076.009,085.009,068.639,097.009,097.002,640
Nov 7, 20248,992.009,021.508,992.009,010.509,010.501,428
Nov 6, 20248,973.509,021.508,954.008,978.758,978.759,258
Nov 5, 20248,644.508,644.508,640.508,687.508,687.50742
Nov 4, 20248,671.008,684.008,645.008,667.008,667.006,878
Nov 1, 20248,695.508,703.008,676.508,704.008,704.0013,288
Oct 31, 20248,715.508,745.008,706.008,731.258,731.2525,869
Oct 30, 20248,826.508,826.508,803.008,803.008,803.0089
Oct 29, 20248,787.008,792.968,787.008,792.258,792.252,580
Oct 28, 20248,836.508,836.508,801.508,801.508,801.50114
Oct 25, 20248,784.508,799.008,784.508,820.508,820.504,482
Oct 24, 20248,783.328,783.508,782.508,783.508,783.50353
Oct 23, 20248,837.008,837.008,822.758,793.508,793.50822
Oct 22, 20248,803.218,803.218,803.218,815.258,815.25203
Oct 21, 20248,816.008,816.008,808.788,790.758,790.752,679
Oct 18, 20248,778.008,803.508,778.008,803.508,803.501,947
Oct 17, 20248,828.758,828.758,828.758,828.758,828.75-
Oct 16, 20248,783.008,783.008,760.098,779.258,779.252,182
Oct 15, 20248,782.008,805.888,777.428,745.258,745.251,721
Oct 14, 20248,779.508,779.508,717.798,779.258,779.251,224
Oct 11, 20248,667.008,673.008,667.008,706.008,706.00753
Oct 10, 20248,662.508,670.258,659.008,684.508,684.503,201
Oct 9, 20248,649.508,649.508,649.508,649.508,649.50-
Oct 8, 20248,530.508,553.498,530.508,593.258,593.25722
Oct 7, 20248,569.008,590.338,569.008,588.508,588.507,948
Oct 4, 20248,494.508,536.008,490.058,539.008,539.007,595
Oct 3, 20248,510.758,510.758,510.758,510.758,510.75-
Oct 2, 20248,389.008,389.008,389.008,441.758,441.75714
Oct 1, 20248,450.008,457.508,383.008,410.508,410.5011,840
Sep 30, 20248,394.508,396.008,363.508,384.258,384.2510,142
Sep 27, 20248,407.008,414.008,398.008,411.508,411.506,507
Sep 26, 20248,457.508,465.008,372.508,376.758,376.75302
Sep 25, 20248,399.298,399.298,399.298,402.258,402.25368
Sep 24, 20248,375.508,375.508,375.508,372.258,372.256
Sep 23, 20248,424.008,430.508,384.978,389.508,389.5015,434
Sep 20, 20248,379.518,379.518,379.518,384.508,384.5063
Sep 19, 20248,398.008,439.548,398.008,433.258,433.25192
Sep 18, 20248,352.508,352.508,352.508,352.508,352.50-
Sep 17, 20248,390.008,416.508,390.008,412.258,412.25703
Sep 16, 20248,363.008,363.008,363.008,325.758,325.7559
Sep 13, 20248,353.508,383.008,353.508,383.008,383.00174
Sep 12, 20248,360.508,360.508,360.508,322.758,322.751,205
Sep 11, 20248,190.508,198.348,190.508,165.008,165.004,549
Sep 10, 20248,204.508,204.508,163.118,216.508,216.501,329
Sep 9, 20248,150.508,164.008,150.508,161.758,161.751,320
Sep 6, 20248,157.008,194.008,076.008,070.258,070.257,226
Sep 5, 20248,230.008,237.508,222.508,166.758,166.75211
Sep 4, 20248,206.008,236.508,206.008,232.008,232.002,104
Sep 3, 20248,378.008,423.518,329.508,329.508,329.50480
Sep 2, 20248,406.508,407.008,398.378,405.758,405.7567
Aug 30, 20248,327.508,361.008,327.508,336.508,336.50916
Aug 29, 20248,341.508,384.068,341.508,374.258,374.252,306
Aug 28, 20248,326.008,330.018,326.008,289.508,289.50447
Aug 27, 20248,318.008,321.008,289.008,308.008,308.001,535
Aug 23, 20248,348.008,370.508,297.508,329.258,329.2520,604
Aug 22, 20248,376.008,403.008,376.008,376.008,376.00112
Aug 21, 20248,415.508,428.508,394.008,394.008,394.0088
Aug 20, 20248,418.398,418.398,418.398,401.508,401.5086
Aug 19, 20248,372.008,405.008,372.008,405.008,405.0099
Aug 16, 20248,441.008,441.008,372.008,397.008,397.002,630
Aug 15, 20248,315.508,403.888,289.008,404.008,404.004,319
Aug 14, 20248,274.008,281.508,272.008,290.758,290.75206
Aug 13, 20248,209.008,234.508,198.508,234.508,234.50268
Aug 12, 20248,193.508,201.008,169.008,171.758,171.75256
Aug 9, 20248,144.508,180.508,142.008,149.508,149.508,206
Aug 8, 20248,007.508,132.507,980.508,132.508,132.501,669
Aug 7, 20248,147.008,169.008,130.008,162.008,162.008,446
Aug 6, 20248,065.008,110.508,008.008,064.258,064.254,171
Aug 5, 20247,975.007,980.007,817.507,982.007,982.005,707
Aug 2, 20248,276.008,290.508,099.508,108.758,108.754,217
Aug 1, 20248,454.008,477.008,409.508,387.508,387.5014,358
Jul 31, 20248,346.008,417.008,346.008,417.008,417.003,792
Jul 30, 20248,313.508,325.508,285.008,283.758,283.756,195
Jul 29, 20248,299.008,300.008,299.008,298.758,298.751,473
Jul 26, 20248,252.008,280.008,252.008,284.758,284.75481
Jul 25, 20248,208.008,239.008,208.008,271.258,271.25272
Jul 24, 20248,328.008,363.278,326.508,266.258,266.25164
Jul 23, 20248,431.898,431.898,431.898,449.508,449.5014
Jul 22, 20248,384.008,404.508,353.888,375.258,375.251,419
Jul 19, 20248,372.008,398.008,371.008,343.258,343.252,168
Jul 18, 20248,447.508,447.508,374.008,374.008,374.00213
Jul 17, 20248,467.508,467.508,404.658,420.508,420.503,541
Jul 16, 20248,492.408,492.518,492.408,528.258,528.25163
Jul 15, 20248,481.508,493.508,479.508,512.758,512.753,632
Jul 12, 20248,475.508,475.508,461.098,475.508,475.50119
Jul 11, 20248,550.008,550.008,490.978,463.008,463.002,540
Jul 10, 20248,512.508,524.028,512.508,512.008,512.00870
Jul 9, 20248,516.508,529.508,516.508,529.508,529.501,644
Jul 8, 20248,475.508,482.508,475.508,482.508,482.5091
Jul 5, 20248,472.008,472.008,454.008,463.008,463.009,929
Jul 4, 20248,484.508,487.758,466.508,466.508,466.501,721
Jul 3, 20248,446.008,450.318,446.008,447.008,447.00814
Jul 2, 20248,407.008,426.508,407.008,444.758,444.75919
Jul 1, 20248,431.508,443.008,400.008,443.758,443.756,279
Jun 28, 20248,493.508,531.508,493.508,504.008,504.001,934
Jun 27, 20248,448.508,471.508,447.508,456.258,456.259,489
Jun 26, 20248,444.508,444.508,444.508,448.758,448.7555
Jun 25, 20248,393.508,415.008,389.008,417.008,417.005,474
Jun 24, 20248,428.008,451.898,428.008,438.258,438.252,086
Jun 21, 20248,439.008,460.008,435.508,454.258,454.255,408
Jun 20, 20248,474.508,481.008,457.008,463.508,463.502,572
Jun 19, 20248,428.708,428.708,428.708,427.758,427.7521
Jun 18, 20248,433.008,433.008,419.008,426.258,426.258,654
Jun 17, 20248,364.508,367.508,364.508,376.758,376.751,526
Jun 14, 20248,354.508,360.508,350.508,343.508,343.502,837
Jun 13, 20248,284.508,299.008,284.508,291.758,291.75117
Jun 12, 20248,236.008,273.198,227.508,266.258,266.259,872
Jun 11, 20248,198.508,198.508,195.148,209.258,209.25991
Jun 10, 20248,192.008,215.508,192.008,206.258,206.251,261
Jun 7, 20248,170.008,227.008,146.008,215.508,215.5012,065
Jun 6, 20248,170.008,180.988,170.008,174.508,174.50363
Jun 5, 20248,140.508,140.508,140.508,140.508,140.50-
Jun 4, 20248,041.008,065.508,034.008,034.008,034.00203
Jun 3, 20248,110.508,123.028,080.008,042.008,042.00885
May 31, 20248,016.008,026.467,988.507,986.507,986.501,003
May 30, 20248,036.258,036.258,036.258,036.258,036.25-
May 29, 20248,075.328,075.328,075.328,091.508,091.50547
May 28, 20248,093.008,101.348,093.008,098.008,098.00242
May 24, 20248,100.008,118.508,094.008,118.508,118.503,138
May 23, 20248,158.508,163.008,141.008,157.008,157.0010,714
May 22, 20248,143.628,143.628,143.628,153.008,153.001,866
May 21, 20248,152.008,152.008,137.508,146.008,146.00253
May 20, 20248,156.508,156.508,151.708,172.758,172.75124
May 17, 20248,156.508,156.508,130.508,130.508,130.50900
May 16, 20248,176.508,190.008,176.008,189.758,189.7513,849
May 15, 20248,128.508,128.508,120.008,147.258,147.253,909
May 14, 20248,107.008,107.008,104.508,105.758,105.751,373
May 13, 20248,109.008,109.008,109.008,109.008,109.00-
May 10, 20248,124.008,145.508,123.508,123.508,123.501,000
May 9, 20248,088.508,106.508,087.008,105.508,105.50537
May 8, 20248,089.258,089.258,089.258,089.258,089.25-
May 7, 20248,049.508,052.388,049.508,071.508,071.50243
May 3, 20247,892.007,945.007,892.007,939.757,939.754,969
May 2, 20247,848.007,878.077,843.007,854.007,854.001,131

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.