500USD.SW Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD

114.14

0.00%

 

EWRD.DE BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped

18.19

-0.26%

 

MUSRI.MI BNP Paribas Easy MSCI EMU SRI S-Series PAB 5% Capped

14.82

+1.66%

 

ZSRM.DE BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF EUR Capitalisation

23.24

-0.13%

 

EMIS.PA BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF EUR Capitalisation

13.51

+0.81%

 

SPEP.L Invesco S&P 500 ESG UCITS ETF Acc

6,493.00

+0.26%

 

HSPD.MI HSBC S&P 500 UCITS ETF

57.86

+0.10%

 

HDLV.SW Invesco S&P 500 High Dividend Low Volatility UCITS ETF

35.69

0.00%

 

PABU.PA Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Acc

38.21

+0.17%

 

500U.L Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD

117.14

+0.24%

 

ZSRI.DE BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF Distribution

28.19

-0.27%

 

HSPX.SW HSBC S&P 500 UCITS ETF

59.78

0.00%

 

SRIJ.PA BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped UCITS ETF Distribution

21.66

-0.51%

 

5ESE.MI Invesco S&P 500 ESG UCITS ETF EUR Hdg Acc

69.43

-0.60%

 

MUSRI.PA BNP Paribas Easy MSCI EMU SRI S-Series PAB 5% Capped

14.52

-0.35%

 

EKUS.DE BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF EUR Distribution

21.87

-0.07%

 

QTUM Defiance Quantum ETF

81.16

+4.63%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

74.15

+0.51%

 

WLDR Affinity World Leaders Equity ETF

30.18

+2.80%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

75.24

+2.60%

 

USAI Pacer American Energy Independence ETF

39.03

+2.33%

 

IGV iShares Expanded Tech-Software Sector ETF

103.62

+2.02%

 

REZ iShares Residential and Multisector Real Estate ETF

80.57

+1.94%

 

MLPX Global X MLP & Energy Infrastructure ETF

59.60

+1.93%

 

FTXL First Trust Nasdaq Semiconductor ETF

87.36

+1.93%

 

XAR SPDR S&P Aerospace & Defense ETF

166.35

+1.92%

 

MTUM iShares MSCI USA Momentum Factor ETF

209.11

+1.91%

 

EWW iShares MSCI Mexico ETF

48.87

+1.90%

 

IWP iShares Russell Mid-Cap Growth ETF

129.90

+1.87%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.21

+1.83%

 

ENFR Alerian Energy Infrastructure ETF

30.60

+1.83%

 

XLRE The Real Estate Select Sector SPDR Fund

40.79

+1.82%

 

SIZE iShares MSCI USA Size Factor ETF

149.59

+1.80%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

37.70

+1.51%

 

QLD ProShares Ultra QQQ

111.45

+1.77%

 

SPHB Invesco S&P 500 High Beta ETF

89.91

+1.77%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

93.88

+1.76%

 

FXO First Trust Financials AlphaDEX Fund

53.99

+1.75%

 

IDX VanEck Indonesia Index ETF

15.09

+1.68%

 

WTV WisdomTree U.S. Value Fund

84.07

+1.68%

 

KCE SPDR S&P Capital Markets ETF

138.58

+1.65%

 

USRT iShares Core U.S. REIT ETF

56.88

+1.63%

 

ATMP Barclays ETN+ Select MLP ETN

27.88

+1.62%

 

SMH VanEck Semiconductor ETF

242.71

+1.61%

 

FTEC Fidelity MSCI Information Technology Index ETF

187.98

+1.60%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

76.88

+1.60%

 

XLU The Utilities Select Sector SPDR Fund

76.43

+1.60%

 

COPX Global X Copper Miners ETF

38.91

+1.59%

 

PY Principal Value ETF

49.87

+1.43%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

144.06

+1.59%

 

VGT Vanguard Information Technology Index Fund ETF Shares

631.61

+1.58%

 

HOMZ The Hoya Capital Housing ETF

45.68

+1.56%

 

IYW iShares U.S. Technology ETF

162.02

+1.55%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

166.90

+1.53%

 

RING iShares MSCI Global Gold Miners ETF

28.55

+1.53%

 

FNCL Fidelity MSCI Financials Index ETF

68.83

+1.52%

 

IHI iShares U.S. Medical Devices ETF

58.81

+1.52%

 

IYF iShares U.S. Financials ETF

110.45

+1.52%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

40.17

+1.52%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

40.84

+1.60%

 

FUTY Fidelity MSCI Utilities Index ETF

48.80

+1.50%

 

XLK The Technology Select Sector SPDR Fund

235.96

+1.49%

 

EUSA iShares MSCI USA Equal Weighted ETF

96.07

+1.49%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

66.23

+1.49%

 

XLF The Financial Select Sector SPDR Fund

48.51

+1.49%

 

IYG iShares U.S. Financial Services ETF

77.78

+1.47%

 

SPVM Invesco S&P 500 Value with Momentum ETF

57.96

+1.47%

 

YLDE ClearBridge Dividend Strategy ESG ETF

51.11

+0.98%

 

FOVL iShares Focused Value Factor ETF

69.79

+1.44%

 

PKW Invesco BuyBack Achievers ETF

116.26

+1.43%

 

IHF iShares U.S. Healthcare Providers ETF

48.08

+1.41%

 

PPA Invesco Aerospace & Defense ETF

116.21

+1.40%

 

DVY iShares Select Dividend ETF

131.36

+1.40%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

48.79

+1.40%

 

VPU Vanguard Utilities Index Fund ETF Shares

163.59

+1.39%

 

NULG Nuveen ESG Large-Cap Growth ETF

87.30

+1.39%

 

VFH Vanguard Financials Index Fund ETF Shares

118.10

+1.39%

 

WBIL WBI BullBear Quality 3000 ETF

35.51

+1.38%

 

XSD SPDR S&P Semiconductor ETF

248.46

+1.37%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

74.16

+1.37%

 

FDVV Fidelity High Dividend ETF

49.85

+1.36%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

29.11

+1.42%

 

SUSA iShares MSCI USA ESG Select ETF

122.76

+1.35%

 

QDF FlexShares Quality Dividend Index Fund

70.98

+1.35%

 

TOLZ ProShares DJ Brookfield Global Infrastructure ETF

48.96

+1.35%

 

SOXX iShares Semiconductor ETF

214.82

+1.34%

 

SCHD Schwab U.S. Dividend Equity ETF

27.29

+1.34%

 

PSI Invesco Semiconductors ETF

57.95

+1.33%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

68.24

+1.31%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

140.42

+1.40%

 

IYH iShares U.S. Healthcare ETF

58.30

+1.30%

 

COWZ Pacer US Cash Cows 100 ETF

56.79

+1.30%

 

LRGF iShares U.S. Equity Factor ETF

60.87

+1.30%

 

UTES Virtus Reaves Utilities ETF

63.78

+1.29%

 

ILF iShares Latin America 40 ETF

21.28

+1.29%

 

KIE SPDR S&P Insurance ETF

56.81

+1.28%

 

IETC iShares U.S. Tech Independence Focused ETF

86.02

+1.28%

 

IGM iShares Expanded Tech Sector ETF

103.48

+1.28%

 

XHB SPDR S&P Homebuilders ETF

105.99

+1.28%

 

DSTL Distillate U.S. Fundamental Stability & Value ETF

55.44

+1.28%

 

IAK iShares U.S. Insurance ETF

126.02

+1.28%

 

SPYV SPDR Portfolio S&P 500 Value ETF

51.74

+1.27%

 

AUSF Global X Adaptive U.S. Factor ETF

42.24

+1.27%

 

JMOM JPMorgan U.S. Momentum Factor ETF

59.07

+1.27%

 

FHLC Fidelity MSCI Health Care Index ETF

65.41

+1.27%

 

USMF WisdomTree U.S. Multifactor Fund

50.39

+1.26%

 

XLV The Health Care Select Sector SPDR Fund

138.00

+1.26%

 

QGRO American Century U.S. Quality Growth ETF

101.43

+1.26%

 

EZM WisdomTree U.S. MidCap Earnings Fund

62.81

+1.26%

 

IXN iShares Global Tech ETF

85.61

+1.25%

 

ONEY SPDR Russell 1000 Yield Focus ETF

109.63

+1.25%

 

SPGP Invesco S&P 500 GARP ETF

104.89

+1.25%

 

XLB The Materials Select Sector SPDR Fund

85.58

+1.24%

 

FV First Trust Dorsey Wright Focus 5 ETF

59.92

+1.30%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

428.54

+1.24%

 

VHT Vanguard Health Care Index Fund ETF Shares

253.89

+1.23%