Unlock stock picks and a broker-level newsfeed that powers Wall Street.

YHD - Delayed Quote USD

Hindustan Unilever Limited (500696.BO)

-
-
(-)
At close: June 28 at 6:07:38 PM EDT
Currency in
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20252,390.152,393.002,345.802,366.602,366.60202,155
Apr 9, 20252,289.402,354.002,289.402,349.452,349.45177,878
Apr 8, 20252,260.502,306.102,252.402,289.352,289.35118,104
Apr 7, 20252,140.052,261.302,140.052,250.152,250.15194,101
Apr 4, 20252,239.652,267.002,222.152,244.452,244.4582,603
Apr 3, 20252,211.402,252.002,211.402,245.202,245.2031,331
Apr 2, 20252,232.002,249.002,191.502,238.352,238.3563,140
Apr 1, 20252,260.052,284.602,220.302,233.652,233.6597,007
Mar 31, 20252,259.352,259.352,259.352,259.352,259.35-
Mar 28, 20252,249.952,295.952,240.452,259.352,259.3552,742
Mar 27, 20252,243.852,260.502,210.002,236.752,236.7572,835
Mar 26, 20252,279.702,279.702,236.452,243.852,243.85151,630
Mar 25, 20252,260.002,291.952,243.202,270.702,270.70249,719
Mar 24, 20252,248.002,266.002,240.702,256.152,256.15109,001
Mar 21, 20252,245.002,253.002,225.702,247.452,247.45137,371
Mar 20, 20252,201.502,248.452,188.502,241.802,241.80109,297
Mar 19, 20252,209.752,213.152,193.402,200.802,200.80135,617
Mar 18, 20252,190.002,215.002,178.802,201.652,201.65162,523
Mar 17, 20252,175.802,191.952,156.502,171.052,171.05172,285
Mar 13, 20252,200.952,210.702,166.002,175.852,175.85108,954
Mar 12, 20252,223.702,230.002,184.802,192.852,192.85126,214
Mar 11, 20252,243.952,261.552,211.002,217.302,217.3065,757
Mar 10, 20252,218.802,267.402,195.002,247.752,247.7539,081
Mar 7, 20252,228.702,228.702,188.902,203.802,203.8054,634
Mar 6, 20252,177.002,229.402,164.152,219.552,219.55126,319
Mar 5, 20252,151.102,190.902,151.002,171.352,171.3521,119
Mar 4, 20252,179.052,181.352,136.002,155.952,155.9595,062
Mar 3, 20252,202.002,202.002,158.552,176.952,176.95153,160
Feb 28, 20252,245.002,250.002,186.852,191.802,191.8086,676
Feb 27, 20252,272.002,272.002,233.552,246.602,246.6038,133
Feb 26, 20252,260.202,260.202,260.202,260.202,260.20-
Feb 25, 20252,242.402,269.002,238.802,260.202,260.2094,689
Feb 24, 20252,236.902,251.852,219.002,242.202,242.2035,987
Feb 21, 20252,245.752,251.002,227.402,241.602,241.60118,305
Feb 20, 20252,254.552,256.702,228.002,248.852,248.8518,644
Feb 19, 20252,304.502,305.002,247.202,250.252,250.2527,701
Feb 18, 20252,334.952,334.952,289.102,295.802,295.8022,883
Feb 14, 20252,320.002,365.852,313.602,318.052,318.0543,845
Feb 13, 20252,250.102,346.102,250.102,324.052,324.0596,268
Feb 12, 20252,326.002,340.002,306.002,331.902,331.9054,919
Feb 11, 20252,375.002,377.552,296.302,314.402,314.40128,230
Feb 10, 20252,371.952,398.202,353.152,363.552,363.5552,992
Feb 7, 20252,382.952,382.952,336.852,363.652,363.6528,696
Feb 6, 20252,394.152,408.002,361.002,373.502,373.5062,946
Feb 5, 20252,444.152,446.002,385.552,390.402,390.4060,409
Feb 4, 20252,464.102,464.102,403.002,439.902,439.90120,825
Feb 3, 20252,509.802,518.802,418.002,441.402,441.40164,795
Jan 31, 20252,401.502,478.002,401.502,471.302,471.3088,899
Jan 30, 20252,382.002,423.952,382.002,411.602,411.6064,780
Jan 29, 20252,389.652,395.452,363.802,384.202,384.2037,255
Jan 28, 20252,408.852,408.852,379.602,389.802,389.8077,652
Jan 27, 20252,358.552,408.002,358.552,392.402,392.4086,795
Jan 24, 20252,323.102,379.952,323.102,368.902,368.9057,350
Jan 23, 20252,349.802,349.802,255.002,322.902,322.90218,717
Jan 22, 20252,335.302,360.752,332.402,342.952,342.9577,351
Jan 21, 20252,348.452,377.452,332.052,340.402,340.40249,053
Jan 17, 20252,355.802,379.002,342.902,354.252,354.2544,456
Jan 16, 20252,373.202,375.002,326.202,345.902,345.9098,037
Jan 15, 20252,394.502,394.502,350.252,373.202,373.2046,414
Jan 14, 20252,462.002,467.002,363.602,367.652,367.65188,332
Jan 13, 20252,420.852,461.752,412.002,453.002,453.0091,751
Jan 10, 20252,435.652,456.052,414.302,441.952,441.9574,088
Jan 8, 20252,390.852,408.002,368.452,399.552,399.5553,744
Jan 7, 20252,378.002,400.852,375.702,391.552,391.5595,486
Jan 6, 20252,429.952,429.952,362.102,377.152,377.1542,017
Jan 3, 20252,380.102,415.002,364.352,405.502,405.50154,768
Jan 2, 20252,330.002,379.002,316.402,370.102,370.1082,477
Dec 31, 20242,335.052,352.002,323.652,326.752,326.7530,065
Dec 30, 20242,334.552,357.502,324.802,344.302,344.3059,691
Dec 27, 20242,342.002,344.852,329.002,340.252,340.2544,496
Dec 26, 20242,324.002,341.602,324.002,332.652,332.6543,805
Dec 24, 20242,349.952,356.002,331.602,336.302,336.3026,832
Dec 23, 20242,344.452,352.052,315.352,339.302,339.30117,397
Dec 20, 20242,367.252,373.452,325.002,334.952,334.95166,906
Dec 19, 20242,339.202,383.002,337.002,360.052,360.0536,330
Dec 18, 20242,363.852,382.802,355.552,357.352,357.3567,459
Dec 17, 20242,364.952,380.002,355.002,363.902,363.9044,511
Dec 16, 20242,394.202,394.202,362.702,365.952,365.9570,528
Dec 13, 20242,349.952,395.002,333.402,389.452,389.45120,847
Dec 12, 20242,389.952,400.002,339.002,344.552,344.55233,178
Dec 11, 20242,409.352,409.352,386.002,402.652,402.6588,518
Dec 10, 20242,404.752,413.502,389.002,396.652,396.6567,677
Dec 9, 20242,475.002,475.002,383.402,400.452,400.45221,486
Dec 6, 20242,504.702,504.702,476.002,484.152,484.15116,520
Dec 5, 20242,469.952,514.702,450.002,492.752,492.7561,238
Dec 4, 20242,483.002,493.002,456.002,464.852,464.8527,775
Dec 3, 20242,479.002,488.652,466.052,481.252,481.25135,494
Dec 2, 20242,490.002,490.002,460.202,479.502,479.5089,134
Nov 29, 20242,460.002,506.502,460.002,496.252,496.25107,416
Nov 27, 20242,479.002,493.902,458.602,488.902,488.9061,832
Nov 26, 20242,489.552,495.152,461.002,479.052,479.0555,445
Nov 25, 20242,455.302,505.252,455.302,483.152,483.15199,422
Nov 22, 20242,384.452,453.652,379.002,445.402,445.40128,490
Nov 21, 20242,419.952,419.952,377.002,383.252,383.2543,483
Nov 19, 20242,433.002,439.952,406.002,410.802,410.8039,222
Nov 18, 20242,403.252,425.452,375.652,423.452,423.4523,044
Nov 14, 20242,463.502,464.952,383.302,389.052,389.05102,837
Nov 13, 20242,461.502,472.002,449.352,464.752,464.7516,852
Nov 12, 20242,505.952,505.952,456.302,461.352,461.3515,388
Nov 11, 20242,510.002,516.052,475.552,490.652,490.6532,916
Nov 8, 20242,480.002,515.152,467.202,507.502,507.50130,166
Nov 7, 20242,508.852,508.852,466.702,475.602,475.6041,156
Nov 6, 2024 19.00 Dividend
Nov 6, 20242,510.352,521.202,495.852,501.352,501.3539,126
Nov 5, 20242,521.002,529.652,507.002,521.202,502.2077,774
Nov 4, 20242,540.002,548.702,503.302,525.902,506.8667,874
Nov 1, 20242,550.052,550.052,515.002,538.352,519.225,788
Oct 31, 20242,564.552,564.552,523.052,527.502,508.45165,308
Oct 30, 20242,550.002,562.952,533.952,554.952,535.7026,861
Oct 29, 20242,589.952,589.952,536.252,549.202,529.9954,929
Oct 28, 20242,547.952,589.202,521.602,575.252,555.8431,665
Oct 25, 20242,525.002,540.002,500.252,527.552,508.50126,311
Oct 24, 20242,650.002,650.002,453.102,502.952,484.09169,390
Oct 23, 20242,650.002,692.002,633.552,658.002,637.9762,367
Oct 22, 20242,680.052,710.002,673.202,682.052,661.8439,303
Oct 21, 20242,715.652,735.852,682.002,693.602,673.3054,052
Oct 18, 20242,734.102,740.952,695.002,715.652,695.18122,211
Oct 17, 20242,780.002,781.602,723.702,737.002,716.3713,317
Oct 16, 20242,782.052,797.002,757.552,781.102,760.1434,398
Oct 15, 20242,792.002,798.002,765.002,780.702,759.7441,128
Oct 14, 20242,783.952,803.652,766.802,789.002,767.9838,980
Oct 11, 20242,755.602,790.002,738.702,780.552,759.60138,545
Oct 10, 20242,772.002,786.002,733.252,754.202,733.4438,801
Oct 9, 20242,849.952,849.952,761.502,769.102,748.2352,046
Oct 8, 20242,834.302,886.102,800.002,816.502,795.2771,173
Oct 7, 20242,830.252,864.402,826.202,834.252,812.8962,282
Oct 4, 20242,885.402,913.802,819.002,848.852,827.38209,282
Oct 3, 20242,917.952,921.952,862.902,895.302,873.4830,621
Oct 1, 20242,958.052,970.652,891.002,921.952,899.9341,303
Sep 30, 20242,974.252,997.752,943.502,959.402,937.1026,013
Sep 27, 20242,981.453,029.002,954.452,966.002,943.6556,803
Sep 26, 20242,949.002,993.102,943.102,985.252,962.7521,153
Sep 25, 20242,965.802,965.802,905.802,945.902,923.7019,131
Sep 24, 20243,025.953,025.952,946.102,950.202,927.9732,063
Sep 23, 20242,975.003,034.502,971.553,027.803,004.9880,112
Sep 20, 20242,920.002,990.052,896.202,979.602,957.15369,154
Sep 19, 20242,875.002,934.002,875.002,911.352,889.4180,454
Sep 18, 20242,870.702,892.602,861.752,876.452,854.779,981
Sep 17, 20242,867.102,912.702,865.002,873.452,851.8029,710
Sep 16, 20242,925.002,925.002,820.702,866.502,844.9074,088
Sep 13, 20242,955.002,955.002,919.152,933.952,911.84155,817
Sep 12, 20242,918.952,962.802,894.302,953.352,931.0998,273
Sep 11, 20242,907.202,949.952,899.152,904.952,883.0629,083
Sep 10, 20242,925.052,938.002,888.002,898.502,876.6646,230
Sep 9, 20242,840.702,937.502,840.702,922.102,900.08115,794
Sep 6, 20242,835.952,865.502,828.702,838.452,817.06187,682
Sep 5, 20242,825.452,855.002,825.002,836.252,814.8823,788
Sep 4, 20242,789.452,844.002,775.002,841.102,819.6947,147
Sep 3, 20242,780.302,826.302,778.102,793.902,772.8446,723
Aug 30, 20242,799.902,816.702,761.002,778.102,757.16163,797
Aug 29, 20242,767.052,810.002,748.002,783.852,762.87150,251
Aug 28, 20242,763.952,780.502,745.902,766.452,745.6038,208
Aug 27, 20242,810.002,823.802,760.002,767.152,746.3044,268
Aug 26, 20242,817.702,834.752,804.602,820.702,799.4434,961
Aug 23, 20242,800.002,820.002,771.252,813.902,792.69141,756
Aug 22, 20242,800.052,809.952,782.802,791.552,770.5124,781
Aug 21, 20242,754.952,795.002,750.002,789.952,768.9246,339
Aug 20, 20242,742.102,755.002,735.002,750.702,729.9724,528
Aug 19, 20242,741.152,759.402,737.052,744.202,723.5236,262
Aug 16, 20242,727.252,754.702,711.002,749.102,728.38160,705
Aug 14, 20242,729.252,741.952,707.202,724.102,703.5714,033
Aug 13, 20242,745.002,756.952,729.102,740.702,720.0592,668
Aug 12, 20242,725.102,762.802,723.152,748.152,727.4466,019
Aug 9, 20242,752.002,752.902,720.002,748.602,727.89185,715
Aug 8, 20242,745.852,760.002,722.402,733.152,712.5535,800
Aug 7, 20242,780.002,780.002,735.702,743.652,722.9797,673
Aug 6, 20242,716.102,771.002,707.702,750.252,729.52139,420
Aug 5, 20242,550.052,742.002,550.052,715.902,695.43194,427
Aug 2, 20242,705.052,759.002,681.552,693.502,673.20248,895
Aug 1, 20242,710.352,724.052,695.052,715.802,695.3381,000
Jul 31, 20242,692.152,708.002,676.002,706.052,685.6644,925
Jul 30, 20242,715.052,754.002,685.502,690.752,670.4754,954
Jul 29, 20242,711.752,720.002,692.152,715.052,694.5980,395
Jul 26, 20242,709.302,726.102,687.452,711.752,691.31329,489
Jul 25, 20242,702.302,724.002,671.102,709.252,688.8345,696
Jul 24, 20242,759.952,759.952,674.102,716.802,696.33128,241
Jul 23, 20242,736.052,812.002,730.452,766.502,745.65119,890
Jul 22, 20242,709.952,748.002,707.952,734.502,713.8942,497
Jul 19, 20242,725.452,743.152,716.252,726.652,706.10172,380
Jul 18, 20242,692.002,750.002,655.052,736.452,715.83258,143
Jul 16, 20242,620.652,724.952,620.652,689.652,669.38159,307
Jul 15, 20242,625.252,628.252,613.502,618.902,599.1657,742
Jul 12, 20242,600.002,639.002,599.952,622.402,602.64273,313
Jul 11, 20242,611.552,616.002,590.002,610.102,590.4383,069
Jul 10, 20242,588.952,625.902,573.002,610.602,590.9334,585
Jul 9, 20242,585.002,614.052,568.152,589.452,569.9443,501
Jul 8, 20242,555.052,595.002,536.302,586.802,567.31174,644
Jul 5, 20242,495.002,555.002,495.002,547.202,528.00349,663
Jul 3, 20242,485.002,516.502,474.152,510.252,491.3384,272
Jul 2, 20242,515.002,515.252,480.252,485.152,466.4218,477
Jul 1, 20242,470.002,522.902,455.302,502.252,483.39161,644
Jun 28, 20242,471.752,490.002,463.052,475.202,456.55306,211
Jun 27, 20242,462.952,482.952,435.752,462.552,443.9986,601
Jun 26, 20242,432.102,466.002,431.252,446.702,428.2627,593
Jun 25, 20242,443.002,443.352,428.002,431.902,413.5745,998
Jun 24, 20242,435.252,467.002,429.002,441.602,423.2071,912
Jun 21, 20242,481.752,481.752,425.602,441.352,422.95291,761
Jun 20, 20242,459.952,489.552,447.002,481.802,463.1081,232
Jun 18, 20242,475.052,497.002,473.652,484.402,465.6829,157
Jun 14, 20242,475.002,509.602,470.052,479.252,460.57108,339
Jun 14, 2024 24.00 Dividend
Jun 13, 20242,495.352,505.002,446.902,487.552,444.98143,463
Jun 13, 2024 24.00 Dividend
Jun 12, 20242,574.452,574.452,517.502,529.002,462.1435,580
Jun 11, 20242,564.102,577.052,552.202,555.352,487.7954,074
Jun 10, 20242,571.502,591.402,546.802,564.202,496.4150,108
Jun 7, 20242,555.002,597.502,527.252,576.652,508.53402,418
Jun 6, 20242,610.002,610.052,517.452,549.702,482.29237,490
Jun 5, 20242,525.052,723.902,525.052,602.902,534.08400,950
Jun 4, 20242,355.552,508.952,340.352,496.202,430.20230,548
Jun 3, 20242,399.852,399.852,345.002,354.802,292.5443,589
May 31, 20242,360.852,377.902,317.952,328.702,267.13339,610
May 30, 20242,366.052,372.802,334.452,349.552,287.4364,440
May 29, 20242,390.002,393.202,367.752,372.402,309.6846,806
May 28, 20242,383.702,410.002,379.202,393.302,330.0239,139
May 24, 20242,380.902,383.602,364.602,369.902,307.24101,297
May 23, 20242,366.902,387.652,355.502,380.652,317.7147,697
May 22, 20242,319.852,374.902,313.002,366.802,304.2247,441
May 21, 20242,318.002,324.552,301.652,310.252,249.1755,640
May 17, 20242,349.102,349.102,314.152,319.452,258.13169,545
May 16, 20242,338.952,348.502,301.452,342.852,280.9155,759
May 15, 20242,353.852,355.002,319.002,321.752,260.3719,542
May 14, 20242,351.252,372.702,346.602,349.352,287.2414,061
May 13, 20242,365.152,380.002,348.002,360.302,297.9032,350
May 10, 20242,321.002,371.002,321.002,357.102,294.78131,379
May 9, 20242,359.752,360.952,320.252,324.952,263.4842,293
May 8, 20242,368.852,371.202,324.152,340.352,278.47119,552
May 7, 20242,268.952,389.752,260.002,379.602,316.69225,989
May 6, 20242,225.002,260.002,211.852,255.352,195.7233,061
May 3, 20242,230.002,235.552,204.002,215.502,156.92115,888
May 2, 20242,209.952,243.402,209.952,225.452,166.6186,317
Apr 30, 20242,234.352,239.952,225.002,230.702,171.72153,865
Apr 29, 20242,250.602,250.602,220.002,226.952,168.07104,135
Apr 26, 20242,235.752,254.852,217.702,221.502,162.77207,544
Apr 25, 20242,246.752,246.752,215.252,231.002,172.0159,337
Apr 24, 20242,267.352,268.652,245.002,259.152,199.42103,326
Apr 23, 20242,250.452,273.752,248.702,262.752,202.9382,401
Apr 22, 20242,245.802,252.902,229.002,242.552,183.2655,738
Apr 19, 20242,223.402,244.352,195.652,232.252,173.23203,380
Apr 18, 20242,230.952,237.852,210.102,214.952,156.39115,031
Apr 16, 20242,185.252,232.002,170.252,220.902,162.1888,364
Apr 15, 20242,229.752,229.752,190.152,194.602,136.58415,634

Related Tickers

BIPSX ProFunds Biotechnology UltraSector Fund
18.15
+4.37%
 
BIPIX ProFunds Biotechnology UltraSector Fund
34.87
+4.34%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
419.23
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
419.10
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
294.20
+1.21%
 
RYCVX Rydex Dow 2x Strategy H
147.74
+1.57%
 
RYLDX Rydex Dow 2x Strategy A
148.38
+1.57%
 
RYCYX Rydex Dow 2x Strategy C
122.24
+1.57%
 
CIVIX Causeway International Value Instl
19.55
+2.79%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.34
+2.77%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.38
+2.76%
 
CIVVX Causeway International Value Inv
19.37
+2.70%
 
CIOIX Causeway International Opps Inst
16.01
+2.50%
 
CIOVX Causeway International Opps Inv
15.86
+2.45%
 
FPHAX Fidelity Select Pharmaceuticals Port
22.54
+2.41%
 
UMPSX ProFunds UltraMid Cap Fund
38.57
+2.33%
 
CNPIX Consumer Staples UltraSector ProFund Inv
77.36
+2.33%
 
UMPIX ProFunds UltraMid Cap Fund
50.11
+2.33%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.14
+2.32%
 
BDAUX Baron Durable Advantage Fund
25.76
+0.35%
 
BDAFX Baron Durable Advantage Fund
25.39
+0.36%
 
BDAIX Baron Durable Advantage Fund
25.76
+0.39%
 
TVRVX Third Avenue Real Estate Value Fund
21.84
+2.10%
 
TARZX Third Avenue Real Estate Value Z
21.86
+2.10%
 
TAREX Third Avenue Real Estate Value Instl
21.93
+2.09%
 
PRILX Parnassus Core Equity Institutional
56.84
+0.96%
 
GDGSX Sit Global Dividend Growth S
26.88
+0.94%
 
GDGIX Sit Global Dividend Growth I
26.91
+0.98%
 
SIIEX Touchstone International Value Y
15.32
+2.00%
 
BISRX Brandes International Small Cap Equity Fund
20.47
+1.99%
 
BHCHX Baron Health Care Fund
18.26
+1.22%
 
GEMEX GMO Emerging Markets I
22.74
+1.97%
 
BISAX Brandes International Small Cap Equity Fund
20.17
+1.97%
 
GEMNX GMO Emerging Markets R6
22.79
+1.97%
 
BINCX Brandes International Small Cap Equity Fund
19.27
+1.96%
 
BISMX Brandes International Small Cap Equity Fund
20.32
+1.96%
 
MOWNX Moerus Worldwide Value N
16.17
+1.95%
 
BHCFX Baron Health Care Fund
17.98
+1.18%
 
CLGRX Calvert US Large Cap Growth Rspnb Idx R6
60.05
+0.74%
 
MOWIX Moerus Worldwide Value Institutional
16.22
+1.95%
 
SEIRX SEI Real Estate I (SIMT)
15.33
+1.93%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
15.37
+1.92%
 
SREYX SEI Real Estate Y (SIMT)
15.37
+1.92%
 
BHCUX Baron Health Care Fund
18.25
+1.22%
 
HJPSX Hennessy Japan Small Cap Investor
17.61
+1.91%
 
HJSIX Hennessy Japan Small Cap Institutional
17.34
+1.88%
 
CSRIX Cohen & Steers Instl Realty Shares
46.89
+1.87%
 
CSJIX Cohen & Steers Realty Shares I
64.37
+1.87%
 
CSRSX Cohen & Steers Realty Shares L
64.39
+1.87%
 
CSJAX Cohen & Steers Realty Shares A
64.42
+1.87%
 
BIOPX Baron Opportunity Fund
40.44
0.00%
 
CSJZX Cohen & Steers Realty Shares Z
64.53
+1.86%
 
CSJRX Cohen & Steers Realty Shares R
64.57
+1.86%
 
CSJCX Cohen & Steers Realty Shares C
64.13
+1.86%
 
BIOIX Baron Opportunity Fund
43.34
+0.02%
 
BIOUX Baron Opportunity Fund
43.39
+0.02%
 
GURIX NAA Risk Managed Rl Estt Inst
30.77
+1.85%
 
ISCAX Federated Hermes Intl Small-Mid Co A
41.32
+1.85%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
17.65
+1.85%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
17.74
+1.84%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
42.69
+1.84%
 
BARIX Baron Asset Instl
92.79
+1.39%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
17.76
+1.83%
 
ISCCX Federated Hermes Intl Small-Mid Co C
27.88
+1.83%
 
FSPCX Fidelity Select Insurance Port
92.89
+1.82%
 
GURAX NAA Risk Managed Real Estate A
30.30
+1.81%
 
PHSZX PGIM Jennison Health Sciences Z
39.99
+1.81%
 
PJHRX PGIM Jennison Health Sciences R
28.73
+1.81%
 
AIFRX abrdn Global Infrastructure Instl
23.73
+1.80%
 
PHLAX PGIM Jennison Health Sciences A
31.18
+1.80%
 
BRIFX Baron Real Estate Income Retail
15.35
+1.79%
 
PHLQX PGIM Jennison Health Sciences R6
40.40
+1.79%
 
IESGX Sit ESG Growth I
21.29
+0.85%
 
VEGBX Vanguard Emerging Markets Bond Admiral
22.91
+1.78%
 
FKRCX Franklin Gold and Precious Metals A
26.60
+1.76%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
107.92
+1.75%
 
SESGX Sit ESG Growth S
21.08
+0.86%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
20.32
+1.75%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
107.42
+1.75%
 
FGPMX Franklin Gold and Precious Metals R6
29.70
+1.75%
 
FGADX Franklin Gold and Precious Metals Adv
29.21
+1.74%
 
FRGOX Franklin Gold and Precious Metals C
22.89
+1.73%
 
PGRQX PGIM Global Real Estate R6
18.87
+1.73%
 
NGJIX Nuveen Global Real Estate Securities I
17.72
+1.72%
 
NGJFX Nuveen Global Real Estate Securities R6
17.73
+1.72%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
19.88
+1.72%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
19.26
+1.72%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
19.25
+1.72%
 
BGEHX Baillie Gifford Emerging Markets Equities Fund
19.06
+1.72%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
18.95
+1.72%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
18.96
+1.72%
 
COBYX The Cook & Bynum
16.71
+1.70%
 
JFNIX Janus Henderson Global Life Sciences Fund
65.66
+1.70%
 
JFNSX Janus Henderson Global Life Sciences Fund
62.11
+1.70%
 
JFNAX Janus Henderson Global Life Sciences Fund
63.91
+1.70%
 
JAGLX Janus Henderson Global Life Sciences T
65.11
+1.70%
 
IFPUX Independent Franchise Partners US Equity
19.14
+1.70%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
65.41
+1.69%
 
PRUQX PGIM Jennison Utility R6
15.01
+1.69%
 
JNGLX Janus Henderson Global Life Sciences D
65.53
+1.69%