Munich - Delayed Quote EUR
Frasers Logistics & Commercial Trust (4ZS.MU)
0.5790
+0.0053
+(0.92%)
As of 8:00:01 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 0.5790 | 0.5790 | 0.5790 | 0.5790 | 0.5790 | - |
Apr 30, 2025 | 0.5723 | 0.5737 | 0.5723 | 0.5737 | 0.5737 | - |
Apr 29, 2025 | 0.5673 | 0.5673 | 0.5670 | 0.5670 | 0.5670 | - |
Apr 28, 2025 | 0.5660 | 0.5660 | 0.5631 | 0.5631 | 0.5631 | - |
Apr 25, 2025 | 0.5675 | 0.5675 | 0.5656 | 0.5656 | 0.5656 | - |
Apr 24, 2025 | 0.5704 | 0.5738 | 0.5704 | 0.5738 | 0.5738 | - |
Apr 23, 2025 | 0.5821 | 0.6620 | 0.5821 | 0.6620 | 0.6620 | - |
Apr 22, 2025 | 0.5679 | 0.5690 | 0.5679 | 0.5690 | 0.5690 | - |
Apr 17, 2025 | 0.5571 | 0.5607 | 0.5571 | 0.5607 | 0.5607 | - |
Apr 16, 2025 | 0.5563 | 0.5572 | 0.5563 | 0.5572 | 0.5572 | - |
Apr 15, 2025 | 0.5507 | 0.5549 | 0.5507 | 0.5549 | 0.5549 | - |
Apr 14, 2025 | 0.5234 | 0.5234 | 0.5210 | 0.5210 | 0.5210 | - |
Apr 11, 2025 | 0.5107 | 0.5113 | 0.5107 | 0.5113 | 0.5113 | - |
Apr 10, 2025 | 0.5164 | 0.5170 | 0.5164 | 0.5170 | 0.5170 | - |
Apr 9, 2025 | 0.4837 | 0.5037 | 0.4837 | 0.5037 | 0.5037 | - |
Apr 8, 2025 | 0.5463 | 0.5463 | 0.5377 | 0.5377 | 0.5377 | - |
Apr 7, 2025 | 0.5316 | 0.5469 | 0.5316 | 0.5469 | 0.5469 | - |
Apr 4, 2025 | 0.5853 | 0.5906 | 0.5853 | 0.5906 | 0.5906 | - |
Apr 3, 2025 | 0.5885 | 0.5920 | 0.5885 | 0.5920 | 0.5920 | - |
Apr 2, 2025 | 0.5930 | 0.5930 | 0.5900 | 0.5900 | 0.5900 | - |
Apr 1, 2025 | 0.5987 | 0.5990 | 0.5987 | 0.5990 | 0.5990 | - |
Mar 31, 2025 | 0.5952 | 0.5985 | 0.5952 | 0.5985 | 0.5985 | - |
Mar 28, 2025 | 0.5977 | 0.5977 | 0.5977 | 0.5977 | 0.5977 | - |
Mar 27, 2025 | 0.6057 | 0.6057 | 0.6041 | 0.6041 | 0.6041 | - |
Mar 26, 2025 | 0.6056 | 0.6062 | 0.6056 | 0.6062 | 0.6062 | - |
Mar 25, 2025 | 0.6047 | 0.6047 | 0.6022 | 0.6022 | 0.6022 | - |
Mar 24, 2025 | 0.5995 | 0.6045 | 0.5995 | 0.6045 | 0.6045 | - |
Mar 21, 2025 | 0.6043 | 0.6080 | 0.6043 | 0.6080 | 0.6080 | - |
Mar 20, 2025 | 0.6024 | 0.6032 | 0.6024 | 0.6032 | 0.6032 | - |
Mar 19, 2025 | 0.5907 | 0.5924 | 0.5907 | 0.5924 | 0.5924 | - |
Mar 18, 2025 | 0.5910 | 0.5939 | 0.5910 | 0.5939 | 0.5939 | - |
Mar 17, 2025 | 0.5957 | 0.5957 | 0.5952 | 0.5952 | 0.5952 | - |
Mar 14, 2025 | 0.5968 | 0.5989 | 0.5968 | 0.5989 | 0.5989 | - |
Mar 13, 2025 | 0.5897 | 0.5897 | 0.5895 | 0.5895 | 0.5895 | - |
Mar 12, 2025 | 0.5754 | 0.6596 | 0.5754 | 0.6596 | 0.6596 | 500 |
Mar 11, 2025 | 0.5610 | 0.5620 | 0.5610 | 0.5620 | 0.5620 | - |
Mar 10, 2025 | 0.5629 | 0.5629 | 0.5626 | 0.5626 | 0.5626 | - |
Mar 7, 2025 | 0.5534 | 0.5534 | 0.5524 | 0.5524 | 0.5524 | - |
Mar 6, 2025 | 0.5608 | 0.5608 | 0.5602 | 0.5602 | 0.5602 | - |
Mar 5, 2025 | 0.5609 | 0.5628 | 0.5609 | 0.5628 | 0.5628 | - |
Mar 4, 2025 | 0.5585 | 0.5607 | 0.5585 | 0.5607 | 0.5607 | - |
Mar 3, 2025 | 0.5612 | 0.5654 | 0.5612 | 0.5654 | 0.5654 | - |
Feb 28, 2025 | 0.5659 | 0.5659 | 0.5654 | 0.5654 | 0.5654 | - |
Feb 27, 2025 | 0.5752 | 0.5794 | 0.5752 | 0.5794 | 0.5794 | - |
Feb 26, 2025 | 0.5783 | 0.5816 | 0.5783 | 0.5816 | 0.5816 | - |
Feb 25, 2025 | 0.5793 | 0.5793 | 0.5786 | 0.5786 | 0.5786 | - |
Feb 24, 2025 | 0.5823 | 0.5831 | 0.5823 | 0.5831 | 0.5831 | - |
Feb 21, 2025 | 0.5795 | 0.5848 | 0.5795 | 0.5848 | 0.5848 | - |
Feb 20, 2025 | 0.5849 | 0.5849 | 0.5844 | 0.5844 | 0.5844 | - |
Feb 19, 2025 | 0.5791 | 0.5809 | 0.5791 | 0.5809 | 0.5809 | - |
Feb 18, 2025 | 0.5814 | 0.6625 | 0.5814 | 0.5821 | 0.5821 | 800 |
Feb 17, 2025 | 0.5883 | 0.5915 | 0.5883 | 0.5915 | 0.5915 | - |
Feb 14, 2025 | 0.5814 | 0.5814 | 0.5809 | 0.5809 | 0.5809 | - |
Feb 13, 2025 | 0.5875 | 0.5879 | 0.5875 | 0.5879 | 0.5879 | - |
Feb 12, 2025 | 0.5892 | 0.5892 | 0.5887 | 0.5887 | 0.5887 | - |
Feb 11, 2025 | 0.5848 | 0.5933 | 0.5848 | 0.5933 | 0.5933 | - |
Feb 10, 2025 | 0.5847 | 0.5881 | 0.5847 | 0.5881 | 0.5881 | - |
Feb 7, 2025 | 0.5963 | 0.6007 | 0.5963 | 0.6007 | 0.6007 | - |
Feb 6, 2025 | 0.5988 | 0.5988 | 0.5964 | 0.5964 | 0.5964 | - |
Feb 5, 2025 | 0.6056 | 0.6056 | 0.6023 | 0.6023 | 0.6023 | - |
Feb 4, 2025 | 0.5964 | 0.5964 | 0.5961 | 0.5961 | 0.5961 | - |
Feb 3, 2025 | 0.5976 | 0.5976 | 0.5950 | 0.5950 | 0.5950 | - |
Jan 31, 2025 | 0.5969 | 0.5969 | 0.5968 | 0.5968 | 0.5968 | - |
Jan 30, 2025 | 0.6013 | 0.6013 | 0.6011 | 0.6011 | 0.6011 | - |
Jan 29, 2025 | 0.6005 | 0.6011 | 0.6005 | 0.6011 | 0.6011 | - |
Jan 28, 2025 | 0.5955 | 0.5997 | 0.5955 | 0.5997 | 0.5997 | - |
Jan 27, 2025 | 0.5858 | 0.5886 | 0.5858 | 0.5886 | 0.5886 | - |
Jan 24, 2025 | 0.5930 | 0.5930 | 0.5912 | 0.5912 | 0.5912 | - |
Jan 23, 2025 | 0.5855 | 0.5922 | 0.5855 | 0.5922 | 0.5922 | - |
Jan 22, 2025 | 0.5893 | 0.5893 | 0.5886 | 0.5886 | 0.5886 | - |
Jan 21, 2025 | 0.5965 | 0.5965 | 0.5965 | 0.5965 | 0.5965 | - |
Jan 20, 2025 | 0.6043 | 0.6043 | 0.5995 | 0.5995 | 0.5995 | - |
Jan 17, 2025 | 0.6046 | 0.6046 | 0.5975 | 0.5975 | 0.5975 | - |
Jan 16, 2025 | 0.5971 | 0.5971 | 0.5944 | 0.5944 | 0.5944 | - |
Jan 15, 2025 | 0.5800 | 0.5804 | 0.5800 | 0.5804 | 0.5804 | - |
Jan 14, 2025 | 0.5821 | 0.5821 | 0.5803 | 0.5803 | 0.5803 | - |
Jan 13, 2025 | 0.5858 | 0.5860 | 0.5858 | 0.5860 | 0.5860 | - |
Jan 10, 2025 | 0.5866 | 0.5882 | 0.5866 | 0.5882 | 0.5882 | - |
Jan 9, 2025 | 0.5894 | 0.5899 | 0.5894 | 0.5899 | 0.5899 | - |
Jan 8, 2025 | 0.5882 | 0.5926 | 0.5882 | 0.5926 | 0.5926 | - |
Jan 7, 2025 | 0.5963 | 0.5975 | 0.5963 | 0.5975 | 0.5975 | - |
Jan 6, 2025 | 0.5985 | 0.5985 | 0.5968 | 0.5968 | 0.5968 | - |
Jan 3, 2025 | 0.6010 | 0.6026 | 0.6010 | 0.6026 | 0.6026 | - |
Jan 2, 2025 | 0.5961 | 0.6023 | 0.5961 | 0.6023 | 0.6023 | - |
Dec 30, 2024 | 0.5910 | 0.5910 | 0.5899 | 0.5900 | 0.5900 | - |
Dec 27, 2024 | 0.5907 | 0.5941 | 0.5907 | 0.5941 | 0.5941 | - |
Dec 23, 2024 | 0.5812 | 0.5821 | 0.5812 | 0.5821 | 0.5821 | - |
Dec 20, 2024 | 0.5760 | 0.5760 | 0.5752 | 0.5752 | 0.5752 | - |
Dec 19, 2024 | 0.5775 | 0.5855 | 0.5775 | 0.5855 | 0.5855 | - |
Dec 18, 2024 | 0.5860 | 0.5898 | 0.5860 | 0.5898 | 0.5898 | - |
Dec 17, 2024 | 0.5926 | 0.5933 | 0.5926 | 0.5933 | 0.5933 | - |
Dec 16, 2024 | 0.5929 | 0.5929 | 0.5926 | 0.5926 | 0.5926 | - |
Dec 13, 2024 | 0.5995 | 0.5995 | 0.5970 | 0.5970 | 0.5970 | - |
Dec 12, 2024 | 0.5953 | 0.5994 | 0.5953 | 0.5994 | 0.5994 | - |
Dec 11, 2024 | 0.5990 | 0.5999 | 0.5990 | 0.5999 | 0.5999 | - |
Dec 10, 2024 | 0.5942 | 0.5988 | 0.5942 | 0.5988 | 0.5988 | - |
Dec 9, 2024 | 0.6040 | 0.6040 | 0.6036 | 0.6036 | 0.6036 | - |
Dec 6, 2024 | 0.6073 | 0.6103 | 0.6073 | 0.6103 | 0.6103 | - |
Dec 5, 2024 | 0.6088 | 0.6088 | 0.6076 | 0.6076 | 0.6076 | - |
Dec 4, 2024 | 0.6082 | 0.6111 | 0.6082 | 0.6111 | 0.6111 | - |
Dec 3, 2024 | 0.6122 | 0.6144 | 0.6122 | 0.6144 | 0.6144 | - |
Dec 2, 2024 | 0.6140 | 0.6192 | 0.6140 | 0.6192 | 0.6192 | - |
Nov 29, 2024 | 0.6136 | 0.6136 | 0.6110 | 0.6110 | 0.6110 | - |
Nov 28, 2024 | 0.6103 | 0.6136 | 0.6103 | 0.6136 | 0.6136 | - |
Nov 27, 2024 | 0.6061 | 0.6800 | 0.6061 | 0.6800 | 0.6800 | - |
Nov 26, 2024 | 0.6087 | 0.6800 | 0.6087 | 0.6800 | 0.6800 | - |
Nov 25, 2024 | 0.6164 | 0.6216 | 0.6164 | 0.6216 | 0.6216 | - |
Nov 22, 2024 | 0.6133 | 0.6258 | 0.6133 | 0.6258 | 0.6258 | - |
Nov 21, 2024 | 0.6275 | 0.6384 | 0.6275 | 0.6384 | 0.6384 | - |
Nov 20, 2024 | 0.6298 | 0.6850 | 0.6298 | 0.6850 | 0.6850 | - |
Nov 19, 2024 | 0.6365 | 0.6482 | 0.6365 | 0.6482 | 0.6482 | - |
Nov 18, 2024 | 0.6439 | 0.6495 | 0.6439 | 0.6495 | 0.6495 | - |
Nov 15, 2024 | 0.6402 | 0.6503 | 0.6402 | 0.6503 | 0.6503 | - |
Nov 14, 2024 | 0.6430 | 0.6536 | 0.6430 | 0.6536 | 0.6536 | - |
Nov 13, 2024 | 0.022621151 Dividend | |||||
Nov 13, 2024 | 0.6413 | 0.6589 | 0.6413 | 0.6589 | 0.6589 | - |
Nov 12, 2024 | 0.6684 | 0.6691 | 0.6684 | 0.6691 | 0.6359 | - |
Nov 11, 2024 | 0.6669 | 0.6857 | 0.6669 | 0.6857 | 0.6517 | - |
Nov 8, 2024 | 0.6735 | 0.6775 | 0.6735 | 0.6775 | 0.6439 | - |
Nov 7, 2024 | 0.6721 | 0.6898 | 0.6721 | 0.6898 | 0.6556 | - |
Nov 6, 2024 | 0.6915 | 0.7082 | 0.6915 | 0.7082 | 0.6731 | - |
Nov 5, 2024 | 0.7020 | 0.7128 | 0.7020 | 0.7128 | 0.6774 | - |
Nov 4, 2024 | 0.7082 | 0.7191 | 0.7082 | 0.7191 | 0.6834 | - |
Nov 1, 2024 | 0.6930 | 0.7180 | 0.6930 | 0.7180 | 0.6824 | - |
Oct 31, 2024 | 0.7085 | 0.7189 | 0.7085 | 0.7189 | 0.6832 | - |
Oct 30, 2024 | 0.7025 | 0.7201 | 0.7025 | 0.7201 | 0.6844 | - |
Oct 29, 2024 | 0.7098 | 0.7207 | 0.7098 | 0.7207 | 0.6849 | - |
Oct 28, 2024 | 0.7115 | 0.7290 | 0.7115 | 0.7290 | 0.6928 | - |
Oct 25, 2024 | 0.7116 | 0.7294 | 0.7116 | 0.7294 | 0.6932 | - |
Oct 24, 2024 | 0.7333 | 0.7379 | 0.7333 | 0.7379 | 0.7013 | - |
Oct 23, 2024 | 0.7341 | 0.7525 | 0.7341 | 0.7525 | 0.7152 | - |
Oct 22, 2024 | 0.7408 | 0.7533 | 0.7408 | 0.7533 | 0.7159 | - |
Oct 21, 2024 | 0.7470 | 0.7582 | 0.7470 | 0.7582 | 0.7206 | - |
Oct 18, 2024 | 0.7609 | 0.7663 | 0.7609 | 0.7663 | 0.7283 | - |
Oct 17, 2024 | 0.7466 | 0.7576 | 0.7466 | 0.7576 | 0.7200 | - |
Oct 16, 2024 | 0.7402 | 0.7580 | 0.7402 | 0.7580 | 0.7204 | - |
Oct 15, 2024 | 0.7384 | 0.7569 | 0.7384 | 0.7569 | 0.7193 | - |
Oct 14, 2024 | 0.7393 | 0.7569 | 0.7393 | 0.7569 | 0.7193 | - |
Oct 11, 2024 | 0.7383 | 0.7632 | 0.7383 | 0.7632 | 0.7253 | - |
Oct 10, 2024 | 0.7374 | 0.7625 | 0.7374 | 0.7625 | 0.7247 | - |
Oct 9, 2024 | 0.7639 | 0.7762 | 0.7639 | 0.7762 | 0.7377 | - |
Oct 8, 2024 | 0.7562 | 0.7746 | 0.7562 | 0.7746 | 0.7362 | - |
Oct 7, 2024 | 0.7566 | 0.7761 | 0.7566 | 0.7761 | 0.7376 | - |
Oct 4, 2024 | 0.7773 | 0.7830 | 0.7773 | 0.7830 | 0.7441 | - |
Oct 3, 2024 | 0.7849 | 0.7890 | 0.7849 | 0.7890 | 0.7499 | - |
Oct 2, 2024 | 0.7798 | 0.7917 | 0.7798 | 0.7917 | 0.7524 | - |
Oct 1, 2024 | 0.7693 | 0.7829 | 0.7693 | 0.7829 | 0.7441 | - |
Sep 30, 2024 | 0.7646 | 0.7741 | 0.7646 | 0.7741 | 0.7357 | - |
Sep 27, 2024 | 0.7678 | 0.7895 | 0.7678 | 0.7895 | 0.7503 | - |
Sep 26, 2024 | 0.7551 | 0.7738 | 0.7551 | 0.7738 | 0.7354 | - |
Sep 25, 2024 | 0.7537 | 0.7722 | 0.7537 | 0.7722 | 0.7339 | - |
Sep 24, 2024 | 0.7753 | 0.7795 | 0.7753 | 0.7795 | 0.7408 | - |
Sep 23, 2024 | 0.7517 | 0.7733 | 0.7517 | 0.7733 | 0.7349 | - |
Sep 20, 2024 | 0.7653 | 0.7695 | 0.7653 | 0.7695 | 0.7313 | - |
Sep 19, 2024 | 0.7653 | 0.7895 | 0.7653 | 0.7895 | 0.7503 | - |
Sep 18, 2024 | 0.7589 | 0.7771 | 0.7589 | 0.7771 | 0.7385 | - |
Sep 17, 2024 | 0.7716 | 0.7776 | 0.7716 | 0.7776 | 0.7390 | - |
Sep 16, 2024 | 0.7665 | 0.7835 | 0.7665 | 0.7835 | 0.7446 | - |
Sep 13, 2024 | 0.7591 | 0.7837 | 0.7591 | 0.7837 | 0.7448 | - |
Sep 12, 2024 | 0.7604 | 0.7716 | 0.7604 | 0.7716 | 0.7333 | - |
Sep 11, 2024 | 0.7534 | 0.7718 | 0.7534 | 0.7718 | 0.7335 | - |
Sep 10, 2024 | 0.7515 | 0.7699 | 0.7515 | 0.7699 | 0.7317 | - |
Sep 9, 2024 | 0.7507 | 0.7622 | 0.7507 | 0.7622 | 0.7244 | - |
Sep 6, 2024 | 0.7503 | 0.7559 | 0.7503 | 0.7559 | 0.7184 | - |
Sep 5, 2024 | 0.7306 | 0.7482 | 0.7306 | 0.7482 | 0.7111 | - |
Sep 4, 2024 | 0.7166 | 0.7349 | 0.7166 | 0.7349 | 0.6984 | - |
Sep 3, 2024 | 0.7220 | 0.7345 | 0.7220 | 0.7345 | 0.6981 | - |
Sep 2, 2024 | 0.7237 | 0.7408 | 0.7237 | 0.7408 | 0.7040 | - |
Aug 30, 2024 | 0.7108 | 0.7288 | 0.7108 | 0.7288 | 0.6926 | - |
Aug 29, 2024 | 0.7082 | 0.7220 | 0.7082 | 0.7220 | 0.6862 | - |
Aug 28, 2024 | 0.7057 | 0.7247 | 0.7057 | 0.7247 | 0.6887 | - |
Aug 27, 2024 | 0.6981 | 0.7152 | 0.6981 | 0.7152 | 0.6797 | - |
Aug 26, 2024 | 0.7048 | 0.7154 | 0.7048 | 0.7154 | 0.6799 | - |
Aug 23, 2024 | 0.6852 | 0.7030 | 0.6852 | 0.7030 | 0.6681 | - |
Aug 22, 2024 | 0.6786 | 0.6786 | 0.6786 | 0.6786 | 0.6449 | - |
Aug 21, 2024 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | 0.6339 | - |
Aug 20, 2024 | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 0.6284 | - |
Aug 19, 2024 | 0.6566 | 0.6566 | 0.6566 | 0.6566 | 0.6240 | - |
Aug 16, 2024 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6225 | - |
Aug 15, 2024 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6225 | - |
Aug 14, 2024 | 0.6495 | 0.6495 | 0.6495 | 0.6495 | 0.6173 | - |
Aug 13, 2024 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6237 | - |
Aug 12, 2024 | 0.6470 | 0.6470 | 0.6470 | 0.6470 | 0.6149 | - |
Aug 9, 2024 | 0.6576 | 0.6576 | 0.6576 | 0.6576 | 0.6250 | - |
Aug 8, 2024 | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.6203 | - |
Aug 7, 2024 | 0.6556 | 0.6556 | 0.6556 | 0.6556 | 0.6231 | - |
Aug 6, 2024 | 0.6547 | 0.6547 | 0.6547 | 0.6547 | 0.6222 | - |
Aug 5, 2024 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0.6223 | - |
Aug 2, 2024 | 0.6728 | 0.6728 | 0.6728 | 0.6728 | 0.6394 | - |
Aug 1, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6368 | - |
Jul 31, 2024 | 0.6441 | 0.6441 | 0.6441 | 0.6441 | 0.6121 | - |
Jul 30, 2024 | 0.6435 | 0.6435 | 0.6435 | 0.6435 | 0.6116 | - |
Jul 29, 2024 | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.6102 | - |
Jul 26, 2024 | 0.6419 | 0.6419 | 0.6419 | 0.6419 | 0.6100 | - |
Jul 25, 2024 | 0.6356 | 0.6356 | 0.6356 | 0.6356 | 0.6041 | - |
Jul 24, 2024 | 0.6476 | 0.6476 | 0.6476 | 0.6476 | 0.6155 | - |
Jul 23, 2024 | 0.6485 | 0.6485 | 0.6485 | 0.6485 | 0.6163 | - |
Jul 22, 2024 | 0.6488 | 0.6488 | 0.6488 | 0.6488 | 0.6166 | - |
Jul 19, 2024 | 0.6423 | 0.6423 | 0.6423 | 0.6423 | 0.6104 | - |
Jul 18, 2024 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.6129 | - |
Jul 17, 2024 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | 0.6168 | - |
Jul 16, 2024 | 0.6422 | 0.6422 | 0.6422 | 0.6422 | 0.6103 | - |
Jul 15, 2024 | 0.6465 | 0.6465 | 0.6465 | 0.6465 | 0.6144 | - |
Jul 12, 2024 | 0.6507 | 0.6507 | 0.6507 | 0.6507 | 0.6184 | - |
Jul 11, 2024 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.5935 | - |
Jul 10, 2024 | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0.5749 | - |
Jul 9, 2024 | 0.6011 | 0.6011 | 0.6011 | 0.6011 | 0.5713 | - |
Jul 8, 2024 | 0.6021 | 0.6021 | 0.6021 | 0.6021 | 0.5722 | - |
Jul 5, 2024 | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 0.5747 | - |
Jul 4, 2024 | 0.6085 | 0.6085 | 0.6085 | 0.6085 | 0.5783 | - |
Jul 3, 2024 | 0.6093 | 0.6093 | 0.6093 | 0.6093 | 0.5791 | - |
Jul 2, 2024 | 0.6192 | 0.6192 | 0.6192 | 0.6192 | 0.5885 | - |
Jul 1, 2024 | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 0.5821 | - |
Jun 28, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.5987 | - |
Jun 27, 2024 | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.5942 | - |
Jun 26, 2024 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 0.5913 | - |
Jun 25, 2024 | 0.6247 | 0.6247 | 0.6247 | 0.6247 | 0.5937 | - |
Jun 24, 2024 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 0.5949 | - |
Jun 21, 2024 | 0.6254 | 0.6254 | 0.6254 | 0.6254 | 0.5944 | - |
Jun 20, 2024 | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.5942 | - |
Jun 19, 2024 | 0.6287 | 0.6287 | 0.6287 | 0.6287 | 0.5975 | - |
Jun 18, 2024 | 0.6286 | 0.6286 | 0.6286 | 0.6286 | 0.5974 | - |
Jun 17, 2024 | 0.6265 | 0.6265 | 0.6265 | 0.6265 | 0.5954 | - |
Jun 14, 2024 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.5940 | - |
Jun 13, 2024 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 0.6006 | - |
Jun 12, 2024 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | 0.5965 | - |
Jun 11, 2024 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | 0.5921 | - |
Jun 10, 2024 | 0.6297 | 0.6297 | 0.6297 | 0.6297 | 0.5985 | - |
Jun 7, 2024 | 0.6324 | 0.6324 | 0.6324 | 0.6324 | 0.6010 | - |
Jun 6, 2024 | 0.6351 | 0.6351 | 0.6351 | 0.6351 | 0.6036 | - |
Jun 5, 2024 | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.6072 | - |
Jun 4, 2024 | 0.6338 | 0.6338 | 0.6338 | 0.6338 | 0.6024 | - |
Jun 3, 2024 | 0.6317 | 0.6317 | 0.6317 | 0.6317 | 0.6004 | - |
May 31, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6082 | - |
May 30, 2024 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 0.6092 | - |
May 29, 2024 | 0.6394 | 0.6394 | 0.6394 | 0.6394 | 0.6077 | - |
May 28, 2024 | 0.6417 | 0.6417 | 0.6417 | 0.6417 | 0.6099 | - |
May 27, 2024 | 0.6423 | 0.6423 | 0.6423 | 0.6423 | 0.6104 | - |
May 24, 2024 | 0.6402 | 0.6402 | 0.6402 | 0.6402 | 0.6084 | - |
May 23, 2024 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.6146 | - |
May 22, 2024 | 0.6464 | 0.6464 | 0.6464 | 0.6464 | 0.6143 | - |
May 21, 2024 | 0.6426 | 0.6426 | 0.6426 | 0.6426 | 0.6107 | - |
May 20, 2024 | 0.6493 | 0.6493 | 0.6493 | 0.6493 | 0.6171 | - |
May 17, 2024 | 0.6495 | 0.6495 | 0.6495 | 0.6495 | 0.6173 | - |
May 16, 2024 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.6176 | - |
May 15, 2024 | 0.6372 | 0.6372 | 0.6372 | 0.6372 | 0.6056 | - |
May 14, 2024 | 0.02371133 Dividend | |||||
May 14, 2024 | 0.6439 | 0.6439 | 0.6439 | 0.6439 | 0.6120 | - |
May 13, 2024 | 0.6640 | 0.6640 | 0.6640 | 0.6640 | 0.5980 | - |
May 10, 2024 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 0.5926 | - |
May 9, 2024 | 0.6588 | 0.6588 | 0.6588 | 0.6588 | 0.5933 | - |
May 8, 2024 | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.5932 | - |
May 7, 2024 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0.5935 | - |
May 6, 2024 | 0.6530 | 0.6530 | 0.6530 | 0.6530 | 0.5881 | - |
May 3, 2024 | 0.6509 | 0.6509 | 0.6509 | 0.6509 | 0.5862 | - |
May 2, 2024 | 0.6455 | 0.6455 | 0.6455 | 0.6455 | 0.5813 | - |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
20.50
+3.74%
QLD ProShares Ultra QQQ
90.75
+2.45%
PKB Invesco Building & Construction ETF
71.67
+2.23%
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
IYW iShares U.S. Technology ETF
145.77
+2.06%
BLOK Amplify Transformational Data Sharing ETF
40.99
+2.02%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.93
+2.00%
FTEC Fidelity MSCI Information Technology Index ETF
166.48
+1.88%
IXN iShares Global Tech ETF
78.27
+1.81%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.90
+1.79%
VGT Vanguard Information Technology Index Fund ETF Shares
559.15
+1.77%
IGM iShares Expanded Tech Sector ETF
94.19
+1.70%
MGK Vanguard Mega Cap Growth Index Fund
320.49
+1.60%
PSCI Invesco S&P SmallCap Industrials ETF
118.41
+1.53%
HTUS Hull Tactical US ETF
36.77
+1.48%
VUG Vanguard Growth Index Fund ETF Shares
383.84
+1.47%
XLK The Technology Select Sector SPDR Fund
213.05
+1.47%
ONEQ Fidelity Nasdaq Composite Index ETF
69.63
+1.43%
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.76
+1.43%
ILCG iShares Morningstar Growth ETF
83.84
+1.42%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
95.60
+1.41%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.32
+1.39%
UTES Virtus Reaves Utilities ETF
67.67
+1.38%
NULG Nuveen ESG Large-Cap Growth ETF
81.75
+1.38%
FLJH Franklin FTSE Japan Hedged ETF
31.08
+1.36%
XAR SPDR S&P Aerospace & Defense ETF
173.25
+1.34%
IWF iShares Russell 1000 Growth ETF
371.62
+1.32%
QQQ Invesco QQQ Trust
481.68
+1.31%
IETC iShares U.S. Tech Independence Focused ETF
79.61
+1.28%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.99
+1.27%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
345.00
+1.25%
XSD SPDR S&P Semiconductor ETF
195.35
+1.24%
HYHG ProShares High Yield—Interest Rate Hedged
63.58
+1.23%
SPMO Invesco S&P 500 Momentum ETF
95.73
+1.23%
IUSG iShares Core S&P U.S. Growth ETF
131.26
+1.23%
XLG Invesco S&P 500 Top 50 ETF
46.34
+1.22%
IVW iShares S&P 500 Growth ETF
95.78
+1.19%
SPYG SPDR Portfolio S&P 500 Growth ETF
82.97
+1.18%
PAVE Global X U.S. Infrastructure Development ETF
38.83
+1.17%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.92
+1.17%
FTXN First Trust Nasdaq Oil & Gas ETF
25.94
+1.17%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.49
+1.17%
SCHG Schwab U.S. Large-Cap Growth ETF
25.71
+1.14%
TMFC Motley Fool 100 Index ETF
57.26
+1.13%
FCOM Fidelity MSCI Communication Services Index ETF
56.17
+1.12%
IWY iShares Russell Top 200 Growth ETF
216.55
+1.12%
DXJ WisdomTree Japan Hedged Equity Fund
109.85
+1.10%
PPA Invesco Aerospace & Defense ETF
123.09
+1.08%
CEFS Saba Closed-End Funds ETF
21.25
+1.07%
VOX Vanguard Communication Services Index Fund ETF Shares
148.25
+1.06%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.09
+1.05%
SPXV ProShares S&P 500 ex-Health Care ETF
60.51
+1.04%
OEF iShares S&P 100 ETF
271.57
+1.03%
IXP iShares Global Comm Services ETF
98.81
+0.99%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.40
+0.99%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.21
+0.98%
IWL iShares Russell Top 200 ETF
137.79
+0.97%
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.61
+0.95%
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.96
+0.93%
DUSA Davis Select U.S. Equity ETF
42.31
+0.93%
FYX First Trust Small Cap Core AlphaDEX Fund
87.54
+0.92%
IOO iShares Global 100 ETF
97.02
+0.92%
MTUM iShares MSCI USA Momentum Factor ETF
211.52
+0.90%
USMC Principal U.S. Mega-Cap ETF
57.21
+0.88%
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.80
+0.86%
PCEF Invesco CEF Income Composite ETF
18.60
+0.85%
MGC Vanguard Mega Cap Index Fund
201.98
+0.84%
FVAL Fidelity Value Factor ETF
58.57
+0.84%
SPHB Invesco S&P 500 High Beta ETF
79.83
+0.83%
GVIP Goldman Sachs Hedge Industry VIP ETF
121.43
+0.82%
GRPM Invesco S&P MidCap 400 GARP ETF
101.06
+0.81%
AIQ Global X Artificial Intelligence & Technology ETF
37.17
+0.81%
XNTK SPDR NYSE Technology ETF
198.49
+0.81%
VV Vanguard Large Cap Index Fund
257.30
+0.79%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.55
+0.78%
FIDU Fidelity MSCI Industrials Index ETF
69.25
+0.76%
XLI The Industrial Select Sector SPDR Fund
132.21
+0.75%
SPLG SPDR Portfolio S&P 500 ETF
65.69
+0.75%
IDX VanEck Indonesia Index ETF
13.50
+0.75%
FLTW Franklin FTSE Taiwan ETF
43.55
+0.74%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
100.98
+0.74%
VIS Vanguard Industrials Index Fund ETF Shares
249.65
+0.73%
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.50
+0.73%
FNDA Schwab Fundamental U.S. Small Company ETF
26.45
+0.72%
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.29
+0.72%
IYY iShares Dow Jones U.S. ETF
135.96
+0.72%
RTH VanEck Retail ETF
228.47
+0.72%
EWT iShares MSCI Taiwan ETF
47.82
+0.72%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
43.71
+0.71%
QLC FlexShares US Quality Large Cap Index Fund
63.88
+0.71%
SPY SPDR S&P 500 ETF
558.47
+0.71%
VOO Vanguard S&P 500 ETF
513.35
+0.71%
IFRA iShares U.S. Infrastructure ETF
45.54
+0.71%
RFV Invesco S&P MidCap 400 Pure Value ETF
109.58
+0.71%
SLX VanEck Steel ETF
60.55
+0.70%
COPX Global X Copper Miners ETF
38.07
+0.69%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.10
+0.69%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
67.80
+0.68%
PBUS Invesco MSCI USA ETF
56.02
+0.68%
IJK iShares S&P Mid-Cap 400 Growth ETF
83.53
+0.67%