Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Median Technologies (4ZG.MU)

Compare
2.6250
0.0000
(0.00%)
At close: April 15 at 8:04:24 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.00000.00000.00002.62502.6250-
Apr 14, 20252.62502.62502.62502.62502.6250-
Apr 11, 20252.62502.62502.62502.62502.6250-
Apr 10, 20252.61502.61502.61502.61502.6150-
Apr 9, 20252.61502.61502.61502.61502.6150-
Apr 8, 20252.56002.56002.56002.56002.5600-
Apr 7, 20252.48502.48502.48502.48502.4850-
Apr 4, 20252.94002.94002.94002.94002.9400-
Apr 3, 20252.94002.94002.94002.94002.9400-
Apr 2, 20252.94002.94002.94002.94002.9400-
Apr 1, 20252.57502.57502.57502.57502.5750-
Mar 31, 20252.57502.57502.57502.57502.5750-
Mar 28, 20252.57502.57502.57502.57502.5750-
Mar 27, 20252.57502.57502.57502.57502.5750-
Mar 26, 20252.57502.57502.57502.57502.5750-
Mar 25, 20252.57502.57502.57502.57502.5750-
Mar 24, 20252.57502.57502.57502.57502.5750-
Mar 21, 20252.61502.61502.61502.61502.6150-
Mar 20, 20252.63502.63502.63502.63502.6350-
Mar 19, 20252.67002.67002.67002.67002.6700-
Mar 18, 20252.71002.71002.71002.71002.7100-
Mar 17, 20252.77002.77002.77002.77002.7700-
Mar 14, 20252.78002.78002.78002.78002.7800-
Mar 13, 20252.78002.78002.78002.78002.7800-
Mar 12, 20252.78002.78002.78002.78002.7800-
Mar 11, 20252.78002.78002.78002.78002.7800-
Mar 10, 20252.78002.78002.78002.78002.7800-
Mar 7, 20252.78002.78002.78002.78002.7800-
Mar 6, 20252.78002.78002.78002.78002.7800-
Mar 5, 20252.78002.78002.78002.78002.7800-
Mar 4, 20252.78002.78002.78002.78002.7800-
Mar 3, 20252.78002.78002.78002.78002.7800-
Feb 28, 20252.76502.76502.76502.76502.7650-
Feb 27, 20252.75502.75502.75502.75502.7550-
Feb 26, 20252.75502.75502.75502.75502.7550-
Feb 25, 20252.77002.77002.77002.77002.7700-
Feb 24, 20252.77002.77002.77002.77002.7700-
Feb 21, 20252.77002.77002.77002.77002.7700-
Feb 20, 20252.77002.77002.77002.77002.7700-
Feb 19, 20252.77002.77002.77002.77002.7700-
Feb 18, 20252.77002.77002.77002.77002.7700-
Feb 17, 20252.77002.77002.77002.77002.7700-
Feb 14, 20252.77002.77002.77002.77002.7700-
Feb 13, 20252.46502.46502.46502.46502.4650-
Feb 12, 20252.37502.37502.37502.37502.3750-
Feb 11, 20252.47502.47502.47502.47502.4750-
Feb 10, 20253.10503.10503.10503.10503.1050-
Feb 7, 20253.24503.24503.24503.24503.2450-
Feb 6, 20253.43003.43003.43003.43003.4300-
Feb 5, 20253.43003.43003.43003.43003.4300-
Feb 4, 20253.98503.98503.98503.98503.9850-
Feb 3, 20253.49003.80503.49003.80503.8050500
Jan 31, 20253.49003.49003.49003.49003.4900-
Jan 30, 20253.49003.49003.49003.49003.4900-
Jan 29, 20253.55503.55503.55503.55503.5550-
Jan 28, 20253.61503.61503.61503.61503.6150-
Jan 27, 20254.02004.02004.02004.02004.0200-
Jan 24, 20254.81504.81504.81504.81504.8150-
Jan 23, 20255.02005.02005.02005.02005.0200-
Jan 22, 20255.02005.02005.02005.02005.0200-
Jan 21, 20255.02005.02005.02005.02005.0200-
Jan 20, 20254.90004.90004.90004.90004.9000-
Jan 17, 20255.04005.04005.04005.04005.0400-
Jan 16, 20254.74504.74504.74504.74504.7450-
Jan 15, 20254.71004.71004.71004.71004.7100-
Jan 14, 20254.72004.72004.72004.72004.7200-
Jan 13, 20254.68504.68504.68504.68504.6850-
Jan 10, 20254.80504.80504.80504.80504.8050-
Jan 9, 20254.20504.20504.20504.20504.2050-
Jan 8, 20254.17004.17004.17004.17004.1700-
Jan 7, 20254.22504.22504.22504.22504.2250-
Jan 6, 20254.22504.22504.22504.22504.2250-
Jan 3, 20254.12504.12504.12504.12504.1250-
Jan 2, 20253.81503.81503.81503.81503.8150-
Dec 30, 20243.74003.74003.74003.74003.7400-
Dec 27, 20243.74003.74003.74003.74003.7400-
Dec 23, 20243.60003.60003.60003.60003.6000-
Dec 20, 20243.60003.60003.60003.60003.6000-
Dec 19, 20243.60003.60003.60003.60003.6000-
Dec 18, 20243.71003.71003.71003.71003.7100-
Dec 17, 20243.81003.81003.81003.81003.8100-
Dec 16, 20243.81003.81003.81003.81003.8100-
Dec 13, 20243.37503.37503.37503.37503.3750-
Dec 12, 20243.37503.37503.37503.37503.3750-
Dec 11, 20243.37503.37503.37503.37503.3750-
Dec 10, 20243.32503.32503.32503.32503.3250-
Dec 9, 20243.13003.13003.13003.13003.1300-
Dec 6, 20243.06503.06503.06503.06503.0650-
Dec 5, 20243.06503.06503.06503.06503.0650-
Dec 4, 20243.06503.06503.06503.06503.0650-
Dec 3, 20243.06503.06503.06503.06503.0650-
Dec 2, 20243.20003.20003.16003.16003.160050
Nov 29, 20243.20003.20003.20003.20003.2000-
Nov 28, 20243.20003.20003.20003.20003.2000-
Nov 27, 20243.15503.21503.15503.21503.215050
Nov 26, 20243.52003.52003.52003.52003.5200-
Nov 25, 20243.52003.52003.52003.52003.5200-
Nov 22, 20243.52503.52503.52503.52503.5250-
Nov 21, 20243.86003.86003.86003.86003.8600-
Nov 20, 20243.97003.97003.97003.97003.9700-
Nov 19, 20244.08004.08004.08004.08004.0800-
Nov 18, 20244.16004.16004.16004.16004.1600-
Nov 15, 20244.16004.16004.16004.16004.1600-
Nov 14, 20244.16004.16004.16004.16004.1600-
Nov 13, 20244.11504.11504.11504.11504.1150-
Nov 12, 20244.18504.18504.18504.18504.1850-
Nov 11, 20244.18504.18504.18504.18504.1850-
Nov 8, 20244.24004.24004.24004.24004.2400-
Nov 7, 20244.00504.00504.00504.00504.0050-
Nov 6, 20244.00504.00504.00504.00504.0050-
Nov 5, 20244.00504.00504.00504.00504.0050-
Nov 4, 20244.00504.00504.00504.00504.0050-
Nov 1, 20243.88003.88003.88003.88003.8800-
Oct 31, 20243.88003.88003.88003.88003.8800-
Oct 30, 20243.92003.92003.92003.92003.9200-
Oct 29, 20243.94503.94503.94503.94503.9450-
Oct 28, 20243.94503.94503.94503.94503.9450-
Oct 25, 20243.97003.97003.97003.97003.9700-
Oct 24, 20243.97003.97003.97003.97003.9700-
Oct 23, 20244.05004.05004.05004.05004.0500-
Oct 22, 20244.05004.05004.05004.05004.0500-
Oct 21, 20244.00504.00504.00504.00504.0050-
Oct 18, 20243.83503.83503.83503.83503.8350-
Oct 17, 20243.75503.75503.75503.75503.7550-
Oct 16, 20243.75503.75503.75503.75503.7550-
Oct 15, 20243.75503.75503.75503.75503.7550-
Oct 14, 20243.75503.75503.75503.75503.7550-
Oct 11, 20243.92503.92503.92503.92503.9250-
Oct 10, 20244.12504.12504.12504.12504.1250-
Oct 9, 20244.17504.17504.17504.17504.1750-
Oct 8, 20244.17504.17504.17504.17504.1750-
Oct 7, 20244.17504.17504.17504.17504.1750-
Oct 4, 20244.11504.11504.11504.11504.1150-
Oct 3, 20244.11504.11504.11504.11504.1150-
Oct 2, 20244.15004.15004.15004.15004.1500-
Oct 1, 20244.25504.25504.25504.25504.2550-
Sep 30, 20244.19004.19004.19004.19004.1900-
Sep 27, 20244.19004.19004.19004.19004.1900-
Sep 26, 20244.42504.42504.42504.42504.4250-
Sep 25, 20244.42504.42504.42504.42504.4250-
Sep 24, 20244.42504.42504.42504.42504.4250-
Sep 23, 20244.42004.42004.42004.42004.4200-
Sep 20, 20244.09004.09004.09004.09004.0900-
Sep 19, 20244.16504.16504.16504.16504.1650-
Sep 18, 20244.16504.16504.16504.16504.1650-
Sep 17, 20244.26504.26504.26504.26504.2650-
Sep 16, 20244.40504.40504.40504.40504.4050-
Sep 13, 20244.37504.37504.37504.37504.3750-
Sep 12, 20244.47504.47504.47504.47504.4750-
Sep 11, 20244.39504.39504.39504.39504.3950-
Sep 10, 20244.65004.65004.65004.65004.6500-
Sep 9, 20245.30005.30005.30005.30005.3000-
Sep 6, 20245.85005.85005.85005.85005.8500-
Sep 5, 20245.57005.57005.57005.57005.5700-
Sep 4, 20245.57005.57005.57005.57005.5700-
Sep 3, 20245.57005.57005.57005.57005.5700-
Sep 2, 20246.12006.12006.12006.12006.1200-
Aug 30, 20246.92006.92006.92006.92006.9200-
Aug 29, 20246.98006.98006.92006.92006.9200300
Aug 28, 20247.04007.04007.04007.04007.0400-
Aug 27, 20246.90006.90006.90006.90006.9000-
Aug 26, 20247.07007.07007.07007.07007.0700-
Aug 23, 20247.31007.31007.31007.31007.3100-
Aug 22, 20247.31007.31007.31007.31007.3100-
Aug 21, 20246.65006.65006.65006.65006.6500-
Aug 20, 20246.41006.41006.41006.41006.4100-
Aug 19, 20245.91005.91005.91005.91005.9100-
Aug 16, 20245.91005.91005.91005.91005.9100-
Aug 15, 20245.91005.91005.91005.91005.9100-
Aug 14, 20245.91005.91005.91005.91005.9100-
Aug 13, 20245.88005.88005.88005.88005.8800-
Aug 12, 20245.24005.24005.24005.24005.2400-
Aug 9, 20245.04005.04005.04005.04005.0400-
Aug 8, 20244.52504.52504.52504.52504.5250-
Aug 7, 20244.09504.09504.09504.09504.0950300
Aug 6, 20243.98003.98003.98003.98003.9800-
Aug 5, 20244.12504.12504.12504.12504.1250-
Aug 2, 20244.12504.12504.12504.12504.1250-
Aug 1, 20244.08504.08504.08504.08504.0850-
Jul 31, 20243.86003.86003.86003.86003.8600-
Jul 30, 20243.85003.85003.85003.85003.8500-
Jul 29, 20243.84503.84503.84503.84503.8450-
Jul 26, 20243.58003.58003.58003.58003.5800-
Jul 25, 20243.56003.56003.56003.56003.5600-
Jul 24, 20243.77003.77003.77003.77003.7700-
Jul 23, 20243.86503.86503.86503.86503.8650-
Jul 22, 20243.32503.32503.32503.32503.3250-
Jul 19, 20242.21002.21002.21002.21002.2100-
Jul 18, 20242.21502.21502.21502.21502.2150-
Jul 17, 20242.31502.31502.31502.31502.3150-
Jul 16, 20242.31502.31502.31502.31502.3150-
Jul 15, 20242.44502.44502.44502.44502.4450-
Jul 12, 20242.50502.50502.50502.50502.5050-
Jul 11, 20242.67502.67502.67502.67502.6750-
Jul 10, 20242.71502.71502.71502.71502.7150-
Jul 9, 20242.71502.71502.71502.71502.7150-
Jul 8, 20242.68502.68502.68502.68502.6850-
Jul 5, 20242.68502.68502.68502.68502.6850-
Jul 4, 20242.68502.68502.68502.68502.6850-
Jul 3, 20242.68502.68502.68502.68502.6850-
Jul 2, 20242.72002.72002.72002.72002.7200-
Jul 1, 20242.72002.72002.72002.72002.7200-
Jun 28, 20242.90502.90502.90502.90502.9050-
Jun 27, 20242.90502.90502.90502.90502.9050-
Jun 26, 20242.90502.90502.90502.90502.9050-
Jun 25, 20242.85002.85002.85002.85002.8500-
Jun 24, 20242.85002.85002.85002.85002.8500-
Jun 21, 20242.94002.94002.94002.94002.9400-
Jun 20, 20242.94002.94002.94002.94002.9400-
Jun 19, 20242.94002.94002.94002.94002.9400-
Jun 18, 20242.94002.94002.94002.94002.9400-
Jun 17, 20243.02503.02503.02503.02503.0250-
Jun 14, 20243.02503.02503.02503.02503.0250-
Jun 13, 20243.02503.02503.02503.02503.0250-
Jun 12, 20243.02503.02503.02503.02503.0250-
Jun 11, 20243.12503.12503.12503.12503.1250-
Jun 10, 20243.21003.21003.21003.21003.2100-
Jun 7, 20243.21003.21003.21003.21003.2100-
Jun 6, 20243.24503.24503.24503.24503.2450-
Jun 5, 20243.50003.50003.50003.50003.5000-
Jun 4, 20243.63503.63503.63503.63503.6350-
Jun 3, 20243.63503.63503.63503.63503.6350-
May 31, 20243.63503.63503.63503.63503.6350-
May 30, 20243.50003.50003.50003.50003.5000-
May 29, 20243.65003.65003.65003.65003.6500-
May 28, 20243.65003.65003.65003.65003.6500-
May 27, 20243.65003.65003.65003.65003.6500-
May 24, 20243.65003.65003.65003.65003.6500-
May 23, 20243.57003.57003.57003.57003.5700-
May 22, 20243.64503.64503.64503.64503.6450-
May 21, 20243.49503.67503.46503.67503.67501,300
May 20, 20243.33503.33503.33503.33503.3350-
May 17, 20243.13003.13003.13003.13003.1300-
May 16, 20243.11503.11503.11503.11503.1150-
May 15, 20243.02003.02003.02003.02003.0200-
May 14, 20243.02503.02503.02503.02503.0250-
May 13, 20243.08003.08003.08003.08003.0800-
May 10, 20243.14003.14003.14003.14003.1400-
May 9, 20243.14003.14003.14003.14003.1400-
May 8, 20243.14003.14003.14003.14003.1400-
May 7, 20243.14003.14003.14003.14003.1400-
May 6, 20242.85502.85502.85502.85502.8550-
May 3, 20242.67002.67002.67002.67002.6700-
May 2, 20242.67002.67002.67002.67002.6700-
Apr 30, 20242.82502.82502.82502.82502.8250-
Apr 29, 20243.09003.09003.09003.09003.0900-
Apr 26, 20243.36503.36503.36503.36503.3650-
Apr 25, 20243.36503.36503.36503.36503.3650-
Apr 24, 20243.43003.43003.43003.43003.4300-
Apr 23, 20243.49003.49003.49003.49003.4900-
Apr 22, 20243.49003.49003.49003.49003.4900-
Apr 19, 20243.49003.49003.49003.49003.4900-
Apr 18, 20243.56003.56003.56003.56003.5600-
Apr 17, 20243.56003.56003.56003.56003.5600-
Apr 16, 20243.56003.56003.56003.56003.5600-
Apr 15, 20243.81503.81503.81503.81503.8150-