Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Reyna Silver Corp. (4ZC.F)

Compare
0.0336
0.0000
(0.00%)
As of 8:15:22 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 17, 20250.03360.03360.03360.03360.033613,700
Mar 14, 20250.03360.03360.03360.03360.0336-
Mar 13, 20250.03200.03200.03200.03200.0320-
Mar 12, 20250.03420.03420.03420.03420.0342-
Mar 11, 20250.03200.03200.03200.03200.0320-
Mar 10, 20250.03720.03720.03720.03720.0372-
Mar 7, 20250.03580.03580.03580.03580.0358-
Mar 6, 20250.03860.03860.03860.03860.0386-
Mar 5, 20250.03300.03300.03300.03300.0330-
Mar 4, 20250.03340.03340.03340.03340.0334-
Mar 3, 20250.03720.03720.03720.03720.0372-
Feb 28, 20250.03720.03720.03720.03720.0372-
Feb 27, 20250.03720.05620.03520.03520.035213,700
Feb 26, 20250.03560.03560.03520.03520.0352-
Feb 25, 20250.03420.03420.03420.03420.0342-
Feb 24, 20250.03740.03740.03740.03740.0374-
Feb 21, 20250.04100.04100.04100.04100.0410-
Feb 20, 20250.04120.04120.04120.04120.0412-
Feb 19, 20250.03780.03780.03780.03780.0378-
Feb 18, 20250.03760.03760.03760.03760.0376-
Feb 17, 20250.04160.04160.04160.04160.0416-
Feb 14, 20250.04120.04120.04120.04120.0412-
Feb 13, 20250.03760.03920.03760.03920.0392-
Feb 12, 20250.04120.04120.04120.04120.0412-
Feb 11, 20250.03960.03960.03960.03960.0396-
Feb 10, 20250.03780.03780.03780.03780.0378-
Feb 7, 20250.03760.03760.03760.03760.0376-
Feb 6, 20250.03760.03760.03760.03760.0376-
Feb 5, 20250.04160.04160.04160.04160.0416-
Feb 4, 20250.03760.03760.03760.03760.0376-
Feb 3, 20250.03940.03940.03940.03940.0394-
Jan 31, 20250.04040.04040.04040.04040.0404-
Jan 30, 20250.05040.05040.05040.05040.0504-
Jan 29, 20250.05040.05040.05040.05040.0504-
Jan 28, 20250.05380.05380.05380.05380.0538-
Jan 27, 20250.05700.05700.05700.05700.0570-
Jan 24, 20250.06100.06100.06100.06100.0610-
Jan 23, 20250.06060.06060.06060.06060.0606-
Jan 22, 20250.06420.06420.06420.06420.0642-
Jan 21, 20250.06400.06400.06400.06400.0640-
Jan 20, 20250.06100.06100.06100.06100.0610-
Jan 17, 20250.06820.06820.06820.06820.0682-
Jan 16, 20250.06840.06840.06840.06840.0684-
Jan 15, 20250.06840.06840.06840.06840.0684-
Jan 14, 20250.06180.06180.06180.06180.0618-
Jan 13, 20250.06860.06860.06680.06680.0668-
Jan 10, 20250.07160.07160.07160.07160.0716-
Jan 9, 20250.06820.06820.06820.06820.0682-
Jan 8, 20250.06800.06800.06800.06800.0680-
Jan 7, 20250.06440.06440.06440.06440.0644-
Jan 6, 20250.06460.06460.06460.06460.0646-
Jan 3, 20250.06160.06160.06160.06160.0616-
Jan 2, 20250.05760.05760.05760.05760.0576-
Dec 30, 20240.06060.07000.06060.07000.070044,800
Dec 27, 20240.06060.06180.06060.06180.061820,000
Dec 23, 20240.05520.05520.05520.05520.0552-
Dec 20, 20240.06420.06420.06220.06220.0622-
Dec 19, 20240.05720.06240.05720.06240.0624-
Dec 18, 20240.06360.06360.06360.06360.0636-
Dec 17, 20240.06080.06080.06080.06080.0608-
Dec 16, 20240.06480.06480.06480.06480.0648-
Dec 13, 20240.06840.08340.06840.08340.08342,000
Dec 12, 20240.07520.07520.07520.07520.0752-
Dec 11, 20240.06760.08300.06760.08300.083030,000
Dec 10, 20240.06740.06740.06580.06580.0658-
Dec 9, 20240.06420.06420.06420.06420.0642-
Dec 6, 20240.06460.06460.06460.06460.0646-
Dec 5, 20240.06480.06480.06480.06480.0648-
Dec 4, 20240.07240.07240.07240.07240.0724-
Dec 3, 20240.07260.07260.07260.07260.0726-
Dec 2, 20240.07200.07200.07200.07200.0720-
Nov 29, 20240.07240.08720.07240.08700.087014,000
Nov 28, 20240.07060.07060.06620.06620.0662-
Nov 27, 20240.06860.06860.06840.06840.0684-
Nov 26, 20240.06840.06840.06840.06840.0684-
Nov 25, 20240.07260.07260.07260.07260.0726-
Nov 22, 20240.07320.07320.07320.07320.0732-
Nov 21, 20240.07200.07200.07200.07200.0720-
Nov 20, 20240.07860.07860.07860.07860.0786-
Nov 19, 20240.08560.08560.06940.06940.0694-
Nov 18, 20240.07140.07140.07140.07140.0714-
Nov 15, 20240.08220.08220.07300.07620.0762-
Nov 14, 20240.07860.07860.06960.06960.0696-
Nov 13, 20240.07840.07840.07320.07320.0732-
Nov 12, 20240.07560.07560.07560.07560.0756-
Nov 11, 20240.07900.07900.07900.07900.0790-
Nov 8, 20240.07880.07880.07880.07880.0788-
Nov 7, 20240.08100.08100.07920.07920.0792-
Nov 6, 20240.08160.08160.08160.08160.0816-
Nov 5, 20240.08000.08000.08000.08000.0800-
Nov 4, 20240.09660.09660.09660.09660.0966-
Nov 1, 20240.08920.08920.08920.08920.0892-
Oct 31, 20240.11100.11100.09440.09440.0944-
Oct 30, 20240.11050.11100.10800.10800.1080-
Oct 29, 20240.09360.10850.09360.10850.1085-
Oct 28, 20240.09540.09540.09500.09500.0950-
Oct 25, 20240.10350.10350.10350.10350.1035-
Oct 24, 20240.10150.10150.10150.10150.1015-
Oct 23, 20240.10950.10950.10950.10950.1095-
Oct 22, 20240.09420.09420.09420.09420.0942-
Oct 21, 20240.07900.09800.07900.09800.09804,000
Oct 18, 20240.06760.06760.06760.06760.0676-
Oct 17, 20240.07160.07160.07160.07160.0716-
Oct 16, 20240.06720.06720.06720.06720.0672-
Oct 15, 20240.06700.06700.06700.06700.0670-
Oct 14, 20240.07400.07400.07400.07400.0740-
Oct 11, 20240.07040.07040.07040.07040.0704-
Oct 10, 20240.07160.07160.07160.07160.0716-
Oct 9, 20240.07000.07000.07000.07000.0700-
Oct 8, 20240.06880.06880.06880.06880.0688-
Oct 7, 20240.06780.06780.06780.06780.0678-
Oct 4, 20240.06420.06420.06420.06420.0642-
Oct 3, 20240.07160.07160.07160.07160.0716-
Oct 2, 20240.06420.06420.06420.06420.0642-
Oct 1, 20240.06360.06360.06360.06360.0636-
Sep 30, 20240.06740.06740.06160.06160.0616-
Sep 27, 20240.07020.07020.07020.07020.0702-
Sep 26, 20240.07060.07060.07060.07060.0706-
Sep 25, 20240.07040.07040.06840.06840.0684-
Sep 24, 20240.06720.06720.06720.06720.0672-
Sep 23, 20240.06980.06980.06980.06980.0698-
Sep 20, 20240.07380.07380.07380.07380.0738-
Sep 19, 20240.06980.08880.06980.08880.08889,872
Sep 18, 20240.07340.07340.07340.07340.0734-
Sep 17, 20240.08320.08320.08320.08320.0832-
Sep 16, 20240.08080.08080.07480.07480.0748-
Sep 13, 20240.08520.08520.07020.07020.07025,000
Sep 12, 20240.07480.07480.07480.07480.0748-
Sep 11, 20240.06720.06720.06720.06720.0672-
Sep 10, 20240.06400.06400.06400.06400.0640-
Sep 9, 20240.06380.06380.06380.06380.0638-
Sep 6, 20240.06720.06720.06720.06720.0672-
Sep 5, 20240.06400.06400.06400.06400.0640-
Sep 4, 20240.06400.06400.06400.06400.0640-
Sep 3, 20240.06400.08260.06400.08260.082640,000
Sep 2, 20240.06820.06820.06820.06820.0682-
Aug 30, 20240.07160.07160.07160.07160.0716-
Aug 29, 20240.07460.07460.07060.07060.0706-
Aug 28, 20240.07060.07060.07060.07060.0706-
Aug 27, 20240.07360.07360.07180.07180.0718-
Aug 26, 20240.07340.07340.07340.07340.0734-
Aug 23, 20240.07380.07380.07380.07380.0738-
Aug 22, 20240.07320.07320.07320.07320.0732-
Aug 21, 20240.06660.06660.06660.06660.0666-
Aug 20, 20240.07340.07340.07340.07340.0734-
Aug 19, 20240.06680.06680.06680.06680.0668-
Aug 16, 20240.07420.07420.07420.07420.0742-
Aug 15, 20240.07000.07000.07000.07000.0700-
Aug 14, 20240.07420.07420.07420.07420.0742-
Aug 13, 20240.07440.07440.07440.07440.0744-
Aug 12, 20240.06060.06060.06060.06060.0606-
Aug 9, 20240.06460.06460.06460.06460.0646-
Aug 8, 20240.06780.06780.06780.06780.0678-
Aug 7, 20240.06780.06780.06380.06380.0638-
Aug 6, 20240.06580.06580.06580.06580.0658-
Aug 5, 20240.07100.08100.07100.08100.0810100,000
Aug 2, 20240.07480.07480.07480.07480.0748-
Aug 1, 20240.07480.09060.07480.09060.09065,500
Jul 31, 20240.06660.06660.06660.06660.0666-
Jul 30, 20240.06660.06660.06660.06660.0666-
Jul 29, 20240.07060.08000.07060.08000.080010,000
Jul 26, 20240.07140.07140.07140.07140.0714-
Jul 25, 20240.07800.07800.07800.07800.0780-
Jul 24, 20240.07740.07740.07740.07740.0774-
Jul 23, 20240.07960.07960.07960.07960.0796-
Jul 22, 20240.07980.07980.07980.07980.0798-
Jul 19, 20240.07980.07980.07900.07900.0790-
Jul 18, 20240.08420.08420.07900.07900.0790-
Jul 17, 20240.08760.08760.08760.08760.0876-
Jul 16, 20240.08460.08460.08460.08460.0846-
Jul 15, 20240.08460.08460.08460.08460.0846-
Jul 12, 20240.08480.08480.08480.08480.0848-
Jul 11, 20240.08180.08180.08180.08180.0818-
Jul 10, 20240.08040.08040.08040.08040.0804-
Jul 9, 20240.08020.08040.08020.08040.0804-
Jul 8, 20240.08100.10000.08000.08000.080010,000
Jul 5, 20240.08960.08960.08360.08360.0836-
Jul 4, 20240.08920.08920.08920.08920.0892-
Jul 3, 20240.08220.08220.08220.08220.0822-
Jul 2, 20240.08180.08180.08180.08180.0818-
Jul 1, 20240.08640.08640.08640.08640.0864-
Jun 28, 20240.08580.08580.08580.08580.0858-
Jun 27, 20240.08280.08280.08280.08280.0828-
Jun 26, 20240.08280.08280.08280.08280.0828-
Jun 25, 20240.09000.09000.09000.09000.0900-
Jun 24, 20240.08280.08280.08280.08280.0828-
Jun 21, 20240.09000.09000.08760.08760.0876-
Jun 20, 20240.10100.10100.10100.10100.1010-
Jun 19, 20240.08860.08860.08860.08860.0886-
Jun 18, 20240.08560.08560.08560.08560.0856-
Jun 17, 20240.08980.08980.08980.08980.0898-
Jun 14, 20240.09280.09280.09280.09280.0928-
Jun 13, 20240.08820.08820.08820.08820.0882-
Jun 12, 20240.08520.08520.08520.08520.0852-
Jun 11, 20240.09580.09580.09580.09580.0958-
Jun 10, 20240.09780.09780.09780.09780.0978-
Jun 7, 20240.10400.10400.10400.10400.1040-
Jun 6, 20240.10250.10250.10250.10250.1025-
Jun 5, 20240.09580.09580.09580.09580.0958-
Jun 4, 20240.09760.09760.09760.09760.0976-
Jun 3, 20240.09860.09860.09860.09860.0986-
May 31, 20240.10250.10250.10250.10250.1025-
May 30, 20240.09760.09760.09760.09760.0976-
May 29, 20240.09700.09960.09700.09960.09961,234
May 28, 20240.09840.09840.09840.09840.0984-
May 27, 20240.10600.10600.10600.10600.1060-
May 24, 20240.10200.10200.10200.10200.1020-
May 23, 20240.10200.10200.10200.10200.1020-
May 22, 20240.11550.11550.11550.11550.1155-
May 21, 20240.12650.12650.12650.12650.1265-
May 20, 20240.11650.11650.11650.11650.1165-
May 17, 20240.10900.10900.10900.10900.1090-
May 16, 20240.10950.10950.10950.10950.1095-
May 15, 20240.09880.09880.09880.09880.0988-
May 14, 20240.09380.09380.09380.09380.0938-
May 13, 20240.09380.09380.09380.09380.0938-
May 10, 20240.09360.09360.09360.09360.0936-
May 9, 20240.09180.09180.09180.09180.0918-
May 8, 20240.09160.09160.09160.09160.0916-
May 7, 20240.09560.11450.09560.11450.114530,000
May 6, 20240.09560.09560.09560.09560.0956-
May 3, 20240.10400.10400.10400.10400.1040-
May 2, 20240.10350.10350.09740.09740.0974-
Apr 30, 20240.09980.09980.09980.09980.0998-
Apr 29, 20240.09980.09980.09980.09980.0998-
Apr 26, 20240.09980.09980.09980.09980.0998-
Apr 25, 20240.09620.09620.09620.09620.0962-
Apr 24, 20240.10050.10050.09740.09740.0974-
Apr 23, 20240.09860.09860.09860.09860.0986-
Apr 22, 20240.09980.09980.09980.09980.0998-
Apr 19, 20240.11400.11400.09460.10050.100542,500
Apr 18, 20240.12000.12000.12000.12000.1200-
Apr 17, 20240.11350.11350.11350.11350.1135-
Apr 16, 20240.12400.12400.12400.12400.1240-
Apr 15, 20240.12050.12050.12050.12050.1205-
Apr 12, 20240.12550.14550.12550.14550.14552,757
Apr 11, 20240.12050.12050.12050.12050.1205-
Apr 10, 20240.11650.11650.11650.11650.1165-
Apr 9, 20240.14250.14250.13750.13750.1375-
Apr 8, 20240.13600.13600.13000.13000.130017,000
Apr 5, 20240.12350.12350.12350.12350.1235-
Apr 4, 20240.12250.12250.10800.10800.1080-
Apr 3, 20240.09660.12050.09660.12050.12055,000
Apr 2, 20240.08320.08320.08320.08320.0832-
Mar 28, 20240.08140.09640.07740.07760.07765,000
Mar 27, 20240.07800.07800.07400.07400.0740-
Mar 26, 20240.07540.07540.07540.07540.0754-
Mar 25, 20240.07740.07740.07740.07740.0774-
Mar 22, 20240.07740.07740.07740.07740.0774-
Mar 21, 20240.07960.07960.07960.07960.0796-
Mar 20, 20240.07020.08920.07020.08920.08923,500
Mar 19, 20240.07540.09460.07540.09460.094642,300
Mar 18, 20240.07360.07360.07360.07360.0736-