Munich - Delayed Quote EUR

Red Light Holland Corp (4YX.MU)

0.0215
0.0000
(0.00%)
At close: 9:55:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 4, 20250.01700.02150.01700.02150.0215-
Jun 3, 20250.01700.02150.01700.02150.0215-
Jun 2, 20250.01700.02150.01700.02150.0215-
May 30, 20250.01700.01820.01700.01820.0182-
May 29, 20250.01700.01800.01700.01800.0180-
May 28, 20250.01700.01820.01700.01820.0182-
May 27, 20250.01600.02020.01600.01810.0181-
May 26, 20250.02100.02100.02100.02100.0210-
May 23, 20250.01600.02100.01600.02100.0210-
May 22, 20250.01600.01810.01600.01810.0181-
May 21, 20250.01600.01800.01600.01800.0180-
May 20, 20250.01600.01800.01600.01800.0180-
May 19, 20250.01600.02090.01600.02090.0209-
May 16, 20250.01600.02020.01600.02020.0202-
May 15, 20250.01600.02020.01600.02020.0202-
May 14, 20250.01600.02020.01600.02020.0202-
May 13, 20250.01600.02020.01600.02020.0202-
May 12, 20250.01600.02020.01600.02020.0202-
May 9, 20250.01600.01800.01600.01800.0180-
May 8, 20250.01600.01890.01600.01810.0181-
May 7, 20250.01600.01890.01600.01890.0189-
May 6, 20250.01600.02100.01600.01800.0180-
May 5, 20250.01600.02100.01600.02100.0210-
May 2, 20250.01600.02100.01600.02100.0210-
Apr 30, 20250.01600.02100.01600.02020.0202-
Apr 29, 20250.01600.02100.01600.02100.0210-
Apr 28, 20250.01600.02100.01600.02100.0210-
Apr 25, 20250.01600.02100.01600.02100.0210-
Apr 24, 20250.00900.02100.00900.02100.0210-
Apr 23, 20250.01700.02150.01700.02150.0215-
Apr 22, 20250.01700.02150.01700.02150.0215-
Apr 17, 20250.01700.02200.01700.02200.0220-
Apr 16, 20250.01600.02200.01600.02200.0220-
Apr 15, 20250.01600.02200.01600.02200.0220-
Apr 14, 20250.01400.02200.01400.02110.0211-
Apr 11, 20250.01500.02200.01500.02200.0220-
Apr 10, 20250.01600.02270.01600.02250.0225-
Apr 9, 20250.01340.02150.01340.02150.0215-
Apr 8, 20250.01340.02220.01340.02220.0222-
Apr 7, 20250.02000.02000.01810.01810.0181-
Apr 4, 20250.02380.02380.02380.02380.0238-
Apr 3, 20250.02000.02380.02000.02380.023820
Apr 2, 20250.02000.02380.02000.02380.0238-
Apr 1, 20250.02000.02290.02000.02290.0229-
Mar 31, 20250.02000.02230.02000.02230.0223-
Mar 28, 20250.02000.02150.02000.02150.0215-
Mar 27, 20250.02000.02160.02000.02160.0216-
Mar 26, 20250.02200.02200.02160.02160.0216-
Mar 25, 20250.02200.02200.02010.02010.0201-
Mar 24, 20250.02200.02200.02160.02160.0216-
Mar 21, 20250.02200.02200.02140.02140.0214-
Mar 20, 20250.02300.02300.02060.02140.0214-
Mar 19, 20250.02200.02200.02140.02140.0214-
Mar 18, 20250.02300.02300.02120.02120.0212-
Mar 17, 20250.02200.02200.02140.02140.0214-
Mar 14, 20250.02200.02200.02120.02120.0212-
Mar 13, 20250.02200.02550.02120.02120.0212-
Mar 12, 20250.02200.02280.02200.02200.0220-
Mar 11, 20250.02200.02200.02100.02200.0220-
Mar 10, 20250.02300.02300.02120.02120.0212-
Mar 7, 20250.02160.02160.02160.02160.0216-
Mar 6, 20250.02600.02600.02160.02160.0216-
Mar 5, 20250.02600.02600.02430.02430.0243-
Mar 4, 20250.02600.02600.02440.02440.0244-
Mar 3, 20250.02600.02850.02500.02500.0250-
Feb 28, 20250.02600.02680.02600.02680.0268-
Feb 27, 20250.02600.02680.02510.02680.0268-
Feb 26, 20250.02600.02850.02510.02510.0251-
Feb 25, 20250.03230.03230.03230.03230.0323-
Feb 24, 20250.02600.03250.02600.03230.0323-
Feb 21, 20250.02600.02690.02600.02690.0269-
Feb 20, 20250.02600.02850.02600.02850.0285-
Feb 19, 20250.02600.02850.02600.02850.0285-
Feb 18, 20250.02600.02850.02600.02850.0285-
Feb 17, 20250.02600.02850.02600.02850.0285-
Feb 14, 20250.02600.02850.02600.02850.0285-
Feb 13, 20250.02600.02850.02600.02850.0285-
Feb 12, 20250.02600.02850.02530.02850.0285-
Feb 11, 20250.02600.02850.02600.02850.0285-
Feb 10, 20250.02600.02850.02600.02850.0285-
Feb 7, 20250.02600.02850.02600.02850.0285-
Feb 6, 20250.02600.02850.02600.02850.0285-
Feb 5, 20250.02600.02850.02600.02850.0285-
Feb 4, 20250.02600.02850.02600.02850.0285-
Feb 3, 20250.02600.02850.02600.02850.0285-
Jan 31, 20250.01640.02900.01640.02850.0285-
Jan 30, 20250.02600.02900.02600.02900.0290-
Jan 29, 20250.02600.03000.02600.02900.0290-
Jan 28, 20250.02600.03000.02600.03000.0300-
Jan 27, 20250.02600.03000.02600.03000.0300-
Jan 24, 20250.03100.03100.03100.03100.0310-
Jan 23, 20250.02600.03100.02600.03100.0310-
Jan 22, 20250.02500.03100.02500.03100.03101,111
Jan 21, 20250.02500.03100.02500.03100.0310-
Jan 20, 20250.03110.03110.03110.03110.0311-
Jan 17, 20250.02500.03110.02500.03110.0311-
Jan 16, 20250.02500.03270.02500.03110.0311-
Jan 15, 20250.03260.03260.03260.03260.0326-
Jan 14, 20250.02500.03270.02500.03260.0326-
Jan 13, 20250.02500.03280.02500.03270.0327-
Jan 10, 20250.02500.03050.02500.03050.0305-
Jan 9, 20250.02500.03110.02500.03110.0311-
Jan 8, 20250.02500.03110.02500.03110.03112,000
Jan 7, 20250.02500.03020.02500.03020.0302-
Jan 6, 20250.02400.03470.02400.03020.0302-
Jan 3, 20250.02400.03410.02400.03410.0341-
Jan 2, 20250.02400.02750.02400.02750.0275-
Dec 30, 20240.02500.02500.02500.02500.0250-
Dec 27, 20240.02500.02800.02500.02800.0280-
Dec 23, 20240.02500.02800.02500.02800.0280-
Dec 20, 20240.02500.02800.02500.02800.0280-
Dec 19, 20240.02500.02520.02500.02520.0252-
Dec 18, 20240.02500.02510.02500.02510.0251-
Dec 17, 20240.02500.02500.02460.02460.0246-
Dec 16, 20240.02700.02700.02510.02510.0251-
Dec 13, 20240.02700.02890.02700.02890.0289-
Dec 12, 20240.02800.02910.02800.02890.0289-
Dec 11, 20240.02800.02800.02690.02690.0269-
Dec 10, 20240.02800.02800.02690.02690.0269-
Dec 9, 20240.02800.02970.02800.02970.0297-
Dec 6, 20240.02800.03330.02800.02890.0289-
Dec 5, 20240.02800.03200.02800.02840.0284-
Dec 4, 20240.02700.03100.02700.03100.0310-
Dec 3, 20240.02700.03300.02700.03300.0330-
Dec 2, 20240.02700.03150.02700.03150.0315-
Nov 29, 20240.02700.03150.02700.03150.0315-
Nov 28, 20240.02640.03270.02640.03270.0327-
Nov 27, 20240.03000.03250.03000.03250.0325-
Nov 26, 20240.02500.03020.02500.03020.0302-
Nov 25, 20240.02500.03280.02500.03280.0328-
Nov 22, 20240.02500.03310.02500.03310.0331-
Nov 21, 20240.02500.03290.02500.03290.0329-
Nov 20, 20240.02640.03270.02640.03270.0327-
Nov 19, 20240.02620.03430.02620.03260.0326-
Nov 18, 20240.02360.03420.02360.03420.0342-
Nov 15, 20240.02400.03800.02400.03300.03302,500
Nov 14, 20240.02400.03600.02400.03600.0360-
Nov 13, 20240.02400.03120.02400.03120.0312-
Nov 12, 20240.03110.03110.03110.03110.0311-
Nov 11, 20240.02680.03580.02680.03110.0311-
Nov 8, 20240.02700.03740.02700.03740.0374-
Nov 7, 20240.02600.03730.02600.03730.0373-
Nov 6, 20240.02000.03230.02000.03230.0323-
Nov 5, 20240.02000.02620.02000.02620.0262-
Nov 4, 20240.02000.02200.02000.02200.0220-
Nov 1, 20240.02000.02200.02000.02200.0220-
Oct 31, 20240.02000.02200.02000.02200.0220-
Oct 30, 20240.02000.02210.02000.02210.0221-
Oct 29, 20240.02000.02210.02000.02210.0221-
Oct 28, 20240.02000.02210.02000.02210.0221-
Oct 25, 20240.02080.02580.02080.02580.0258-
Oct 24, 20240.02000.02580.02000.02580.0258-
Oct 23, 20240.02000.02600.02000.02600.0260-
Oct 22, 20240.02000.02590.02000.02550.0255-
Oct 21, 20240.02000.02590.02000.02590.0259-
Oct 18, 20240.02000.02420.02000.02210.0221-
Oct 17, 20240.02000.02600.02000.02430.0243-
Oct 16, 20240.02000.02590.02000.02590.0259-
Oct 15, 20240.02000.02580.02000.02580.0258-
Oct 14, 20240.02000.02750.02000.02750.0275-
Oct 11, 20240.02000.02590.02000.02590.0259-
Oct 10, 20240.02000.02580.02000.02580.0258-
Oct 9, 20240.02590.02590.02590.02590.0259-
Oct 8, 20240.02000.02590.02000.02590.0259-
Oct 7, 20240.02000.02600.02000.02600.0260-
Oct 4, 20240.02000.02600.02000.02600.0260-
Oct 3, 20240.01600.02590.01600.02560.0256-
Oct 2, 20240.01700.02560.01700.02560.0256-
Oct 1, 20240.01920.02560.01920.02560.0256-
Sep 30, 20240.02040.02580.02000.02580.02582,000
Sep 27, 20240.01320.02860.01320.02600.0260-
Sep 26, 20240.02080.02600.02080.02600.0260-
Sep 25, 20240.02060.02880.02060.02880.0288-
Sep 24, 20240.02000.02880.02000.02880.0288-
Sep 23, 20240.02580.02580.02580.02580.0258-
Sep 20, 20240.02000.02580.02000.02580.0258-
Sep 19, 20240.01900.02580.01900.02580.0258-
Sep 18, 20240.01580.02520.01580.02520.0252-
Sep 17, 20240.02060.02520.02060.02520.0252-
Sep 16, 20240.01900.01900.01900.01900.0190-
Sep 13, 20240.02460.02460.01920.01920.0192-
Sep 12, 20240.02460.02460.01920.01920.0192-
Sep 11, 20240.02460.02460.01920.01920.0192-
Sep 10, 20240.02460.02460.01920.01920.0192-
Sep 9, 20240.02460.02460.01920.01920.0192-
Sep 6, 20240.02460.02460.01920.01920.0192-
Sep 5, 20240.02460.02460.01920.01920.0192-
Sep 4, 20240.02460.02460.01920.01920.0192-
Sep 3, 20240.02460.02460.01920.01920.0192-
Sep 2, 20240.02460.02460.02460.02460.0246-
Aug 30, 20240.02460.02460.01940.02460.0246-
Aug 29, 20240.02460.02460.01940.01940.0194-
Aug 28, 20240.02460.02460.02260.02260.0226-
Aug 27, 20240.02460.02460.02260.02260.0226-
Aug 26, 20240.02460.02460.02460.02460.0246-
Aug 23, 20240.02460.02460.02460.02460.0246-
Aug 22, 20240.02460.02460.02460.02460.0246-
Aug 21, 20240.02460.02460.02460.02460.0246-
Aug 20, 20240.02460.02460.02460.02460.0246-
Aug 19, 20240.02460.02460.02460.02460.0246-
Aug 16, 20240.02460.02460.02460.02460.0246-
Aug 15, 20240.02460.02460.02460.02460.0246-
Aug 14, 20240.03000.03000.03000.03000.0300-
Aug 13, 20240.03000.03500.03000.03500.03508,567
Aug 12, 20240.03000.03000.03000.03000.0300-
Aug 9, 20240.03000.03000.03000.03000.0300-
Aug 8, 20240.03000.03000.03000.03000.0300-
Aug 7, 20240.03000.03000.03000.03000.0300-
Aug 6, 20240.03000.03000.03000.03000.0300-
Aug 5, 20240.03000.03000.03000.03000.03001,000
Aug 2, 20240.03000.03000.03000.03000.0300-
Aug 1, 20240.03000.03000.03000.03000.0300-
Jul 31, 20240.03000.03000.03000.03000.0300-
Jul 30, 20240.03000.03000.03000.03000.0300-
Jul 29, 20240.03000.03000.03000.03000.0300-
Jul 26, 20240.02900.02900.02900.02900.0290-
Jul 25, 20240.02900.02900.02900.02900.0290-
Jul 24, 20240.02900.02900.02900.02900.0290-
Jul 23, 20240.02900.02900.02900.02900.0290-
Jul 22, 20240.02900.02900.02900.02900.0290-
Jul 19, 20240.02900.02900.02900.02900.0290-
Jul 18, 20240.02900.02900.02900.02900.0290-
Jul 17, 20240.02900.02900.02900.02900.0290-
Jul 16, 20240.02900.02900.02900.02900.0290-
Jul 15, 20240.02900.02900.02900.02900.0290-
Jul 12, 20240.02800.02800.02800.02800.0280-
Jul 11, 20240.02800.02800.02800.02800.0280-
Jul 10, 20240.02600.02600.02600.02600.0260-
Jul 9, 20240.02300.02300.02300.02300.0230-
Jul 8, 20240.02600.02600.02600.02600.0260-
Jul 5, 20240.02600.02600.02600.02600.0260-
Jul 4, 20240.03000.03000.03000.03000.0300-
Jul 3, 20240.03400.03400.03400.03400.0340-
Jul 2, 20240.03400.03400.03400.03400.0340-
Jul 1, 20240.03400.03400.03400.03400.0340-
Jun 28, 20240.03600.03600.03600.03600.0360-
Jun 27, 20240.03400.03400.03400.03400.0340-
Jun 26, 20240.03400.03400.03400.03400.0340-
Jun 25, 20240.03400.03400.03400.03400.0340-
Jun 24, 20240.03400.03400.03400.03400.0340-
Jun 21, 20240.03400.03400.03400.03400.0340-
Jun 20, 20240.03400.03400.03400.03400.0340-
Jun 19, 20240.03400.03400.03400.03400.0340-
Jun 18, 20240.03400.03400.03400.03400.0340-
Jun 17, 20240.03400.03400.03400.03400.0340-
Jun 14, 20240.03400.03400.03400.03400.0340-
Jun 13, 20240.03400.03400.03400.03400.0340-
Jun 12, 20240.03400.03400.03400.03400.0340-
Jun 11, 20240.03400.03400.03400.03400.0340-
Jun 10, 20240.03500.03500.03500.03500.0350-
Jun 7, 20240.03500.03500.03500.03500.0350-
Jun 6, 20240.04000.04000.04000.04000.0400750
Jun 5, 20240.04000.04000.04000.04000.0400-
Jun 4, 20240.04000.04000.04000.04000.0400-