Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

NetEase, Inc. (4Y01.F)

17.60
+0.90
+(5.39%)
At close: April 17 at 9:59:01 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202517.6017.6017.6017.6017.60-
Apr 16, 202517.0017.1016.7016.7016.70-
Apr 15, 202516.9017.0016.8016.8016.80-
Apr 14, 202517.2017.4017.2017.4017.40-
Apr 11, 202516.9016.9016.1016.1016.10-
Apr 10, 202517.2017.2016.7016.7016.70-
Apr 9, 202516.6017.0016.0016.0016.00-
Apr 8, 202516.8016.9016.8016.9016.90-
Apr 7, 202516.2016.2015.6015.6015.60-
Apr 4, 202518.5018.5017.8017.8017.80-
Apr 3, 202519.0019.0018.7018.7018.70300
Apr 2, 202519.3019.4019.3019.3019.30-
Apr 1, 202519.3019.4019.2019.2019.20-
Mar 31, 202518.6018.6018.6018.6018.60-
Mar 28, 202518.7018.7018.7018.7018.70-
Mar 27, 202518.7018.7018.7018.7018.70-
Mar 26, 202518.4018.4018.4018.4018.40-
Mar 25, 202518.1018.1018.1018.1018.10-
Mar 24, 202518.3018.4018.3018.4018.40-
Mar 21, 202517.7018.0017.6017.6017.60-
Mar 20, 202518.2018.3018.2018.2018.20-
Mar 19, 202518.7018.7018.5018.5018.50-
Mar 18, 202518.4018.5018.1018.1018.10-
Mar 17, 202518.3018.4018.3018.4018.40-
Mar 14, 202519.6019.6018.7018.7018.7010
Mar 13, 202518.8018.8018.8018.8018.80-
Mar 12, 202518.9019.0018.7018.7018.70-
Mar 11, 202519.1019.1018.8018.8018.80-
Mar 10, 202519.0019.0018.8018.8018.80-
Mar 7, 202519.0019.0018.3018.3018.30-
Mar 6, 202519.4019.4019.1019.1019.10-
Mar 5, 2025 0.21217707 Dividend
Mar 5, 202518.9018.9018.4018.4018.40-
Mar 4, 202519.0019.0018.5018.5018.26-
Mar 3, 202518.7018.7018.1018.1017.86-
Feb 28, 202518.7018.7018.6018.6018.3523
Feb 27, 202519.0019.3018.8019.3019.05-
Feb 26, 202519.4020.0018.8018.8018.55223
Feb 25, 202518.8018.8018.5018.8018.55-
Feb 24, 202519.2019.2018.9019.1018.85-
Feb 21, 202519.4019.4019.2019.2018.95-
Feb 20, 202519.3019.3018.8018.8018.55-
Feb 19, 202519.8019.8019.5019.6019.34-
Feb 18, 202520.2020.2019.6020.2019.93165
Feb 17, 202519.5019.5019.2019.5019.2450
Feb 14, 202520.0020.0019.8019.8019.54-
Feb 13, 202520.0020.0019.4019.4019.14-
Feb 12, 202520.4020.4020.2020.2019.93-
Feb 11, 202519.9019.9019.7019.7019.44-
Feb 10, 202520.0020.6020.0020.6020.3350
Feb 7, 202519.9019.9019.6019.7019.44-
Feb 6, 202519.7019.7019.4019.4019.1415
Feb 5, 202519.4019.4019.1019.4019.14-
Feb 4, 202519.6019.6019.3019.3019.05-
Feb 3, 202519.9020.2019.2019.2018.95-
Jan 31, 202520.0020.8020.0020.8020.5315
Jan 30, 202519.4019.4019.3019.3019.05-
Jan 29, 202519.1019.4019.1019.4019.14-
Jan 28, 202519.6019.6019.4019.4019.14-
Jan 27, 202519.2019.2018.8018.8018.55-
Jan 24, 202519.2019.2018.9018.9018.65-
Jan 23, 202519.1019.1018.7018.7018.45-
Jan 22, 202518.8018.8018.4018.4018.16-
Jan 21, 202519.3019.3018.8018.8018.55-
Jan 20, 202519.2019.2018.8018.8018.55-
Jan 17, 202519.0019.0018.7018.8018.55-
Jan 16, 202519.4019.4019.2019.2018.95-
Jan 15, 202519.1019.1018.6019.0018.75372
Jan 14, 202518.5018.5018.3018.3018.06-
Jan 13, 202518.5018.5018.2018.2017.96-
Jan 10, 202518.1018.1017.9017.9017.66-
Jan 9, 202517.9017.9017.6017.6017.37-
Jan 8, 202517.5017.5017.2017.3017.07-
Jan 7, 202516.8017.0016.6016.8016.58-
Jan 6, 202516.9016.9016.5016.5016.28-
Jan 3, 202516.9016.9016.6016.6016.38-
Jan 2, 202516.8016.8016.6016.8016.58-
Dec 30, 202417.2017.2016.9016.9016.68-
Dec 27, 202417.3017.3017.0017.0016.78-
Dec 23, 202417.6017.7017.4017.4017.17-
Dec 20, 202417.2017.2017.2017.2016.97-
Dec 19, 202417.6017.6017.4017.4017.17800
Dec 18, 202417.6017.6017.6017.6017.37-
Dec 17, 202417.6017.6017.3017.5017.27-
Dec 16, 202417.6017.6017.4017.4017.17-
Dec 13, 202417.9017.9017.3017.3017.07-
Dec 12, 202418.4018.4018.2018.2017.96-
Dec 11, 202418.2018.2017.9017.9017.66-
Dec 10, 202418.2018.2018.0018.1017.86-
Dec 9, 202418.2018.2018.0018.1017.86-
Dec 6, 202417.1017.1016.8016.8016.58-
Dec 5, 202417.2017.2016.7016.7016.48-
Dec 4, 202417.1017.1016.8016.8016.58-
Dec 3, 202417.0017.0016.5016.5016.28-
Dec 2, 202416.7016.9016.5016.5016.28457
Nov 29, 202416.2016.2015.9015.9015.69-
Nov 28, 2024 0.0756378 Dividend
Nov 28, 202415.9015.9015.7015.7015.49-
Nov 27, 202416.5016.5016.2016.2015.90-
Nov 26, 202416.1016.1015.9015.9015.61-
Nov 25, 202416.3016.3016.2016.2015.90-
Nov 22, 202416.5016.5016.4016.5016.19-
Nov 21, 202416.6016.6016.4016.4016.10-
Nov 20, 202416.2016.2015.9015.9015.61-
Nov 19, 202416.3016.3016.0016.0015.70-
Nov 18, 202415.9015.9015.9015.9015.61-
Nov 15, 202416.1016.1015.7015.9015.61-
Nov 14, 202414.4015.1014.3015.1014.82180
Nov 13, 202414.5014.5014.3014.5014.23-
Nov 12, 202414.9014.9014.3014.3014.046
Nov 11, 202414.3014.4014.2014.2013.94-
Nov 8, 202414.2014.2014.0014.0013.74-
Nov 7, 202415.0015.0014.8014.8014.53-
Nov 6, 202414.7014.7014.5014.6014.33-
Nov 5, 202414.5014.5014.4014.4014.13-
Nov 4, 202414.5014.5014.3014.3014.04-
Nov 1, 202414.5014.6014.3014.5014.23-
Oct 31, 202414.6014.6014.4014.4014.13-
Oct 30, 202414.8014.8014.4014.5014.23-
Oct 29, 202414.9014.9014.7014.9014.62-
Oct 28, 202414.6014.6014.3014.3014.04-
Oct 25, 202414.6014.6014.6014.6014.33-
Oct 24, 202414.5014.5014.1014.1013.84-
Oct 23, 202414.8014.9014.6014.6014.33-
Oct 22, 202415.3015.3014.6014.6014.3330
Oct 21, 202414.7014.7014.6014.6014.33-
Oct 18, 202415.3015.4015.3015.4015.12-
Oct 17, 202414.5014.6014.3014.3014.04-
Oct 16, 202415.0015.1014.9015.1014.82-
Oct 15, 202414.9014.9014.7014.7014.43-
Oct 14, 202415.4015.4015.4015.4015.12-
Oct 11, 202415.8015.8015.5015.5015.21-
Oct 10, 202415.9016.0015.8015.8015.51-
Oct 9, 202416.0016.0015.8015.8015.51-
Oct 8, 202416.8016.8016.3016.5016.19-
Oct 7, 202418.3018.3018.1018.1017.77-
Oct 4, 202418.5018.6018.3018.3017.96-
Oct 3, 202418.8018.8018.2018.2017.86-
Oct 2, 202418.3018.3018.3018.3017.96-
Oct 1, 202416.5016.7016.5016.7016.39-
Sep 30, 202417.4017.4017.1017.1016.78-
Sep 27, 202416.6016.6016.4016.4016.10-
Sep 26, 202416.0016.2016.0016.2015.90-
Sep 25, 202415.1015.1014.8014.8014.53-
Sep 24, 202415.0015.2015.0015.2014.92-
Sep 23, 202414.1014.2014.0014.0013.74-
Sep 20, 202414.2014.2013.9013.9013.64-
Sep 19, 202414.6014.6013.8013.8013.5417
Sep 18, 202413.7013.8013.7013.7013.45-
Sep 17, 202413.7013.7013.6013.6013.35-
Sep 16, 202413.7013.7013.4013.4013.15-
Sep 13, 202413.9013.9013.8013.8013.54-
Sep 12, 202414.0014.0013.8013.8013.54-
Sep 11, 202413.7013.8013.7013.7013.45-
Sep 10, 202413.8013.8013.8013.8013.54-
Sep 9, 202413.8014.0013.8013.8013.54-
Sep 6, 202413.9013.9013.9013.9013.64-
Sep 5, 2024 0.0756378 Dividend
Sep 5, 202414.1014.2014.1014.2013.94-
Sep 4, 202414.1014.1014.0014.0013.66-
Sep 3, 202414.1014.1014.0014.0013.66-
Sep 2, 202414.3014.4014.2014.2013.85-
Aug 30, 202414.7014.7014.5014.5014.14-
Aug 29, 202414.5014.5014.4014.4014.05-
Aug 28, 202414.6014.7014.6014.7014.34-
Aug 27, 202414.9014.9014.8014.8014.44-
Aug 26, 202414.6014.6014.3014.3013.95-
Aug 23, 202414.4014.6014.4014.6014.24-
Aug 22, 202416.2016.3015.1015.1014.73-
Aug 21, 202415.9016.0015.9015.9015.51-
Aug 20, 202416.3016.3016.1016.1015.70-
Aug 19, 202416.8016.8015.7015.7015.3126
Aug 16, 202415.9016.0015.8015.8015.41-
Aug 15, 202416.0016.1015.9015.9015.51-
Aug 14, 202415.4015.4015.2015.2014.83-
Aug 13, 202416.2016.2016.0016.0015.61-
Aug 12, 202416.4016.4016.2016.2015.80-
Aug 9, 202416.3016.3016.0016.0015.61-
Aug 8, 202416.5016.5015.8016.0015.6150
Aug 7, 202415.7015.7015.6015.6015.22-
Aug 6, 202415.6015.6015.5015.5015.12-
Aug 5, 202416.0016.0015.3015.3014.92-
Aug 2, 202416.4016.5016.2016.2015.80-
Aug 1, 202416.8016.8016.7016.7016.29-
Jul 31, 202417.1017.1016.9016.9016.48-
Jul 30, 202416.7016.7016.6016.6016.19-
Jul 29, 202416.4016.5016.4016.4016.00200
Jul 26, 202417.0017.0016.7016.7016.29-
Jul 25, 202417.0017.3017.0017.2016.78-
Jul 24, 202417.4017.4017.2017.2016.78-
Jul 23, 202416.6016.6016.5016.5016.09-
Jul 22, 202416.8016.9016.8016.9016.48-
Jul 19, 202416.5016.6016.5016.6016.19-
Jul 18, 202416.9016.9016.8016.8016.39-
Jul 17, 202416.6016.6016.6016.6016.19-
Jul 16, 202416.8016.8016.8016.8016.39-
Jul 15, 202416.8016.8016.7016.7016.29-
Jul 12, 202416.6016.6016.6016.6016.19-
Jul 11, 202416.8016.8016.6016.6016.19-
Jul 10, 202416.8016.8016.8016.8016.39-
Jul 9, 202416.8016.8016.8016.8016.39-
Jul 8, 202416.6016.6016.6016.6016.19-
Jul 5, 202417.0017.0017.0017.0016.58-
Jul 4, 202417.3017.3017.2017.2016.78-
Jul 3, 202417.5017.5017.5017.5017.07-
Jul 2, 202417.6017.6017.4017.4016.97-
Jul 1, 202417.6017.6017.5017.6017.17-
Jun 28, 202417.5017.5017.5017.5017.07-
Jun 27, 202417.9017.9017.6017.6017.17-
Jun 26, 202418.5018.5017.6017.6017.1750
Jun 25, 202417.4017.4016.6016.6016.1960
Jun 24, 202416.4016.6016.4016.4016.00-
Jun 21, 202416.7016.8016.7016.8016.39-
Jun 20, 202417.1017.1017.1017.1016.68-
Jun 19, 202417.0017.0017.0017.0016.58-
Jun 18, 202416.6016.6016.6016.6016.19-
Jun 17, 202417.0017.0017.0017.0016.58-
Jun 14, 202416.9016.9016.9016.9016.48-
Jun 13, 202417.0017.0017.0017.0016.58-
Jun 12, 202417.0017.0017.0017.0016.58-
Jun 11, 202417.2017.2017.2017.2016.78-
Jun 10, 202417.3017.4017.3017.4016.97-
Jun 7, 202417.1017.1017.1017.1016.68-
Jun 6, 202417.2017.3017.2017.3016.87-
Jun 5, 2024 0.086070605 Dividend
Jun 5, 202417.3017.3016.5016.5016.093
Jun 4, 202416.4016.4016.4016.4015.90-
Jun 3, 202416.4016.4016.3016.3015.80-
May 31, 202416.0016.1016.0016.1015.61-
May 30, 202416.3016.3016.3016.3015.80-
May 29, 202416.2016.3016.2016.2015.71-
May 28, 202416.2016.8016.2016.8016.29600
May 27, 202416.2016.2016.2016.2015.71-
May 24, 202416.6016.7016.6016.7016.19-
May 23, 202416.9016.9016.6016.6016.09-
May 22, 202418.0018.0018.0018.0017.45-
May 21, 202418.4018.4018.4018.4017.84-
May 20, 202419.3019.3019.1019.1018.52-
May 17, 202419.0019.0019.0019.0018.42-
May 16, 202418.3018.3018.3018.3017.74-
May 15, 202418.0018.1018.0018.1017.55-
May 14, 202418.3018.3018.3018.3017.74-
May 13, 202418.1018.2018.0018.0017.45-
May 10, 202418.0018.0017.9017.9017.35-
May 9, 202418.2018.2018.0018.0017.45-
May 8, 202417.7017.7017.7017.7017.16-
May 7, 202418.3018.3018.3018.3017.7460
May 6, 202419.6019.6018.7018.7018.1365
May 3, 202418.3018.3018.3018.3017.74-
May 2, 202417.8017.8017.5017.5016.97-
Apr 30, 202417.7017.7017.5017.5016.97-
Apr 29, 202417.6017.6017.5017.5016.97-
Apr 26, 202417.4017.5017.3017.5016.97-
Apr 25, 202417.2017.2017.1017.2016.68-
Apr 24, 202417.3017.4017.3017.4016.87-
Apr 23, 202417.2017.2017.0017.0016.48-
Apr 22, 202417.3017.3017.2017.3016.77-
Apr 19, 202416.8016.8016.8016.8016.29-
Apr 18, 202416.6016.8016.6016.7016.19-
Apr 17, 202416.5016.6016.5016.6016.09-

Related Tickers

SCOUT.ST Scout Gaming Group AB (publ)
0.1820
-4.21%
 
2022.HK Digital Hollywood Interactive Limited
0.061
+7.02%
 
0434.HK BOYAA
3.900
+3.45%
 
3888.HK Kingsoft Corporation Limited
36.550
+3.39%