Berlin - Delayed Quote EUR

NetEase Inc (4Y01.BE)

18.10
+0.20
+(1.12%)
At close: April 24 at 8:08:15 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.000.000.0018.1018.10-
Apr 23, 202517.9017.9017.9017.9017.90-
Apr 22, 202517.5017.5017.5017.5017.50-
Apr 17, 202517.7017.7017.7017.7017.70-
Apr 16, 202517.0017.0017.0017.0017.00-
Apr 15, 202516.9016.9016.9016.9016.90-
Apr 14, 202517.3017.3017.3017.3017.30-
Apr 11, 202517.2017.2017.2017.2017.20-
Apr 10, 202517.4017.4017.4017.4017.40-
Apr 9, 202516.7016.7016.7016.7016.70-
Apr 8, 202516.7016.7016.7016.7016.70-
Apr 7, 202516.2016.2016.2016.2016.20-
Apr 4, 202518.8018.8018.8018.8018.80-
Apr 3, 202519.1019.1019.1019.1019.10-
Apr 2, 202519.4019.4019.4019.4019.40-
Apr 1, 202519.3019.3019.3019.3019.30-
Mar 31, 202518.6018.6018.6018.6018.60-
Mar 28, 202518.6018.6018.6018.6018.60-
Mar 27, 202518.5018.5018.5018.5018.50-
Mar 26, 202518.4018.4018.4018.4018.40-
Mar 25, 202518.2018.2018.2018.2018.20-
Mar 24, 202518.3018.3018.3018.3018.30-
Mar 21, 202517.9017.9017.9017.9017.90-
Mar 20, 202518.3018.3018.3018.3018.30-
Mar 19, 202518.7018.7018.7018.7018.70-
Mar 18, 202518.4018.4018.4018.4018.40-
Mar 17, 202518.3018.3018.3018.3018.30-
Mar 14, 202519.0019.0019.0019.0019.00-
Mar 13, 202518.8018.8018.8018.8018.80-
Mar 12, 202518.9018.9018.9018.9018.90-
Mar 11, 202519.1019.1019.1019.1019.10-
Mar 10, 202519.0019.0019.0019.0019.00-
Mar 7, 202519.0019.0019.0019.0019.00-
Mar 6, 202519.3019.3019.3019.3019.30-
Mar 5, 2025 0.21500804 Dividend
Mar 5, 202518.8018.8018.8018.8018.80-
Mar 4, 202519.0019.0019.0019.0018.76-
Mar 3, 202518.7018.7018.7018.7018.46-
Feb 28, 202518.8018.8018.8018.8018.56-
Feb 27, 202519.1019.1019.1019.1018.85-
Feb 26, 202519.3019.3019.3019.3019.05-
Feb 25, 202518.6019.6018.6019.6019.35500
Feb 24, 202519.1019.1019.1019.1018.85-
Feb 21, 202519.2019.2019.2019.2018.95-
Feb 20, 202519.3019.3019.3019.3019.05-
Feb 19, 202519.7019.7019.7019.7019.45-
Feb 18, 202519.9019.9019.9019.9019.64-
Feb 17, 202519.5019.5019.5019.5019.25-
Feb 14, 202520.2020.2020.2020.2019.94-
Feb 13, 202520.2020.2020.2020.2019.94-
Feb 12, 202520.2020.2020.2020.2019.94-
Feb 11, 202520.2020.2020.2020.2019.94-
Feb 10, 202520.4020.4020.4020.4020.14-
Feb 7, 202519.9019.9019.9019.9019.64-
Feb 6, 202519.6019.6019.6019.6019.35-
Feb 5, 202519.3019.3019.3019.3019.05-
Feb 4, 202519.5019.5019.5019.5019.25-
Feb 3, 202519.9019.9019.9019.9019.64-
Jan 31, 202520.2020.2020.2020.2019.94-
Jan 30, 202519.3019.3019.3019.3019.05-
Jan 29, 202519.3019.3019.3019.3019.05-
Jan 28, 202519.6019.6019.6019.6019.35-
Jan 27, 202519.2019.2019.2019.2018.95-
Jan 24, 202519.2019.2019.2019.2018.95-
Jan 23, 202519.1019.1019.1019.1018.85-
Jan 22, 202518.9018.9018.9018.9018.66-
Jan 21, 202519.2019.2019.2019.2018.95-
Jan 20, 202519.0019.0019.0019.0018.76-
Jan 17, 202518.9018.9018.9018.9018.66-
Jan 16, 202519.4019.4019.4019.4019.15-
Jan 15, 202519.1019.1019.1019.1018.85-
Jan 14, 202518.5018.5018.5018.5018.26-
Jan 13, 202518.6018.6018.6018.6018.36-
Jan 10, 202518.1018.1018.1018.1017.87-
Jan 9, 202518.0018.0018.0018.0017.77-
Jan 8, 202517.2017.2017.2017.2016.98-
Jan 7, 202516.6016.6016.6016.6016.39-
Jan 6, 202516.9016.9016.9016.9016.68-
Jan 3, 202516.7016.7016.7016.7016.49-
Jan 2, 202516.8016.8016.8016.8016.58-
Dec 30, 202417.2017.2017.2017.2016.98-
Dec 27, 202417.4017.4017.4017.4017.18-
Dec 23, 202417.4017.4017.4017.4017.18-
Dec 20, 202417.6017.6017.6017.6017.37-
Dec 19, 202417.6017.6017.6017.6017.37-
Dec 18, 202417.7017.7017.7017.7017.47-
Dec 17, 202417.6017.6017.6017.6017.37-
Dec 16, 202417.6017.6017.6017.6017.37-
Dec 13, 202418.0018.0018.0018.0017.77-
Dec 12, 202418.4018.4018.4018.4018.16-
Dec 11, 202418.1018.1018.1018.1017.87-
Dec 10, 202418.2018.2018.2018.2017.97-
Dec 9, 202417.6017.6017.6017.6017.37-
Dec 6, 202417.1017.1017.1017.1016.88-
Dec 5, 202417.1017.1017.1017.1016.88-
Dec 4, 202417.0017.0017.0017.0016.78-
Dec 3, 202416.8016.8016.8016.8016.58-
Dec 2, 202416.7016.7016.7016.7016.49-
Nov 29, 202416.2016.2016.2016.2015.99-
Nov 28, 2024 0.076647 Dividend
Nov 28, 202416.5016.5016.5016.5016.29-
Nov 27, 202416.5016.5016.5016.5016.20-
Nov 26, 202415.9015.9015.9015.9015.61-
Nov 25, 202416.3016.3016.3016.3016.01-
Nov 22, 202416.5016.5016.5016.5016.20-
Nov 21, 202416.6016.6016.6016.6016.30-
Nov 20, 202416.1016.1016.1016.1015.81-
Nov 19, 202416.3016.3016.3016.3016.01-
Nov 18, 202416.4016.4016.4016.4016.10-
Nov 15, 202416.2016.2016.2016.2015.91-
Nov 14, 202414.3014.3014.3014.3014.04-
Nov 13, 202414.3014.3014.3014.3014.04-
Nov 12, 202414.5014.5014.5014.5014.24-
Nov 11, 202414.1014.1014.1014.1013.85-
Nov 8, 202414.1014.1014.1014.1013.85-
Nov 7, 202414.9014.9014.9014.9014.63-
Nov 6, 202414.6014.6014.6014.6014.34-
Nov 5, 202414.4014.4014.4014.4014.14-
Nov 4, 202414.5014.5014.5014.5014.24-
Nov 1, 202414.4014.4014.4014.4014.14-
Oct 31, 202414.6014.6014.6014.6014.34-
Oct 30, 202414.7014.7014.7014.7014.43-
Oct 29, 202414.9014.9014.9014.9014.63-
Oct 28, 202414.6014.6014.6014.6014.34-
Oct 25, 202414.5014.5014.5014.5014.24-
Oct 24, 202414.5014.5014.5014.5014.24-
Oct 23, 202414.7014.7014.7014.7014.43-
Oct 22, 202414.6014.6014.6014.6014.34-
Oct 21, 202414.6014.6014.6014.6014.34-
Oct 18, 202415.2015.2015.2015.2014.93-
Oct 17, 202414.6014.6014.6014.6014.34-
Oct 16, 202414.9014.9014.9014.9014.63-
Oct 15, 202415.1015.1015.1015.1014.83-
Oct 14, 202415.4015.4015.4015.4015.12-
Oct 11, 202415.9015.9015.9015.9015.61-
Oct 10, 202416.1016.1016.1016.1015.81-
Oct 9, 202416.3016.3016.3016.3016.01-
Oct 8, 202416.8016.8016.8016.8016.50-
Oct 7, 202418.3018.3018.3018.3017.97-
Oct 4, 202418.4018.4018.4018.4018.07-
Oct 3, 202418.7018.7018.7018.7018.36-
Oct 2, 202418.4018.4018.4018.4018.07-
Oct 1, 202416.6016.6016.6016.6016.30-
Sep 30, 202417.4017.4017.4017.4017.09-
Sep 27, 202416.4016.4016.4016.4016.10-
Sep 26, 202415.8015.8015.8015.8015.51-
Sep 25, 202415.2015.2015.2015.2014.93-
Sep 24, 202414.8014.8014.8014.8014.53-
Sep 23, 202414.1014.1014.1014.1013.85-
Sep 20, 202414.1014.1014.1014.1013.85-
Sep 19, 202414.0014.0014.0014.0013.75-
Sep 18, 202413.9013.9013.9013.9013.65-
Sep 17, 202413.6013.6013.6013.6013.35-
Sep 16, 202413.6013.6013.6013.6013.35-
Sep 13, 202413.9013.9013.9013.9013.65-
Sep 12, 202414.0014.0014.0014.0013.75-
Sep 11, 202413.6013.6013.6013.6013.35-
Sep 10, 202413.8013.8013.8013.8013.55-
Sep 9, 202413.8013.8013.8013.8013.55-
Sep 6, 202414.0014.0014.0014.0013.75-
Sep 5, 2024 0.076647 Dividend
Sep 5, 202414.1014.1014.1014.1013.85-
Sep 4, 202414.0014.0014.0014.0013.66-
Sep 3, 202414.0014.0014.0014.0013.66-
Sep 2, 202414.3014.3014.3014.3013.95-
Aug 30, 202414.7014.7014.7014.7014.34-
Aug 29, 202414.4014.4014.4014.4014.05-
Aug 28, 202414.6014.6014.6014.6014.25-
Aug 27, 202414.9014.9014.9014.9014.54-
Aug 26, 202414.5014.5014.5014.5014.15-
Aug 23, 202414.2014.2014.2014.2013.86-
Aug 22, 202416.1016.1016.1016.1015.71-
Aug 21, 202415.9015.9015.9015.9015.52-
Aug 20, 202416.2016.2016.2016.2015.81-
Aug 19, 202416.2016.2016.2016.2015.81-
Aug 16, 202416.0016.0016.0016.0015.61-
Aug 15, 202416.0016.0016.0016.0015.61-
Aug 14, 202415.4015.4015.4015.4015.03-
Aug 13, 202416.1016.1016.1016.1015.71-
Aug 12, 202416.3016.3016.3016.3015.91-
Aug 9, 202416.2016.2016.2016.2015.81-
Aug 8, 202415.8015.8015.8015.8015.42-
Aug 7, 202415.7015.7015.7015.7015.32-
Aug 6, 202415.6015.6015.6015.6015.22-
Aug 5, 202415.8015.8015.8015.8015.42-
Aug 2, 202416.4016.4016.4016.4016.00-
Aug 1, 202416.8016.8016.8016.8016.39-
Jul 31, 202417.1017.1017.1017.1016.69-
Jul 30, 202416.7016.7016.7016.7016.30-
Jul 29, 202416.5016.5016.5016.5016.10-
Jul 26, 202416.9016.9016.9016.9016.49-
Jul 25, 202417.2017.2017.2017.2016.78-
Jul 24, 202417.4017.4017.4017.4016.98-
Jul 23, 202416.6016.6016.6016.6016.20-
Jul 22, 202416.8016.8016.8016.8016.39-
Jul 19, 202416.5016.5016.5016.5016.10-
Jul 18, 202416.9016.9016.9016.9016.49-
Jul 17, 202417.0017.0017.0017.0016.59-
Jul 16, 202416.7016.7016.7016.7016.30-
Jul 15, 202416.8016.8016.8016.8016.39-
Jul 12, 202416.7016.7016.7016.7016.30-
Jul 11, 202416.7016.7016.7016.7016.30-
Jul 10, 202416.6016.6016.6016.6016.20-
Jul 9, 202417.0017.0017.0017.0016.59-
Jul 8, 202416.7016.7016.7016.7016.30-
Jul 5, 202417.1017.1017.1017.1016.69-
Jul 4, 202417.2017.2017.2017.2016.78-
Jul 3, 202417.5017.5017.5017.5017.08-
Jul 2, 202417.5017.5017.5017.5017.08-
Jul 1, 202417.7017.7017.7017.7017.27-
Jun 28, 202417.6017.6017.6017.6017.17-
Jun 27, 202417.8017.8017.8017.8017.37-
Jun 26, 202417.8017.8017.8017.8017.37-
Jun 25, 202416.7016.7016.7016.7016.30-
Jun 24, 202416.4016.4016.4016.4016.00-
Jun 21, 202416.7016.7016.7016.7016.30-
Jun 20, 202416.9016.9016.9016.9016.49-
Jun 19, 202417.0017.0017.0017.0016.59-
Jun 18, 202416.4016.4016.4016.4016.00-
Jun 17, 202417.1017.1017.1017.1016.69-
Jun 14, 202417.0017.0017.0017.0016.59-
Jun 13, 202416.8016.8016.8016.8016.39-
Jun 12, 202417.2017.2017.2017.2016.78-
Jun 11, 202417.2017.2017.2017.2016.78-
Jun 10, 202417.4017.4017.4017.4016.98-
Jun 7, 202417.2017.2017.2017.2016.78-
Jun 6, 202417.2017.2017.2017.2016.78-
Jun 5, 2024 0.087219 Dividend
Jun 5, 202416.7016.7016.7016.7016.30-
Jun 4, 202416.2016.2016.2016.2015.71-
Jun 3, 202416.4016.4016.4016.4015.91-
May 31, 202416.2016.2016.2016.2015.71-
May 30, 202416.3016.3016.3016.3015.81-
May 29, 202416.1016.1016.1016.1015.62-
May 28, 202416.3016.3016.3016.3015.81-
May 27, 202416.0016.0016.0016.0015.52-
May 24, 202416.7016.7016.7016.7016.20-
May 23, 202416.8016.8016.8016.8016.29-
May 22, 202417.9017.9017.9017.9017.36-
May 21, 202418.5018.5018.5018.5017.94-
May 20, 202419.3019.3019.3019.3018.72-
May 17, 202419.0019.0019.0019.0018.43-
May 16, 202418.5018.5018.5018.5017.94-
May 15, 202418.1018.1018.1018.1017.55-
May 14, 202418.4018.4018.4018.4017.85-
May 13, 202418.0018.0018.0018.0017.46-
May 10, 202417.8017.8017.8017.8017.26-
May 9, 202418.0018.0018.0018.0017.46-
May 8, 202417.8017.8017.8017.8017.26-
May 7, 202417.9017.9017.9017.9017.36-
May 6, 202418.9018.9018.9018.9018.33-
May 3, 202418.6018.6018.6018.6018.04-
May 2, 202417.8017.8017.8017.8017.26-
Apr 30, 202417.9017.9017.9017.9017.36-
Apr 29, 202417.7017.7017.7017.7017.17-
Apr 26, 202417.6017.6017.6017.6017.07-
Apr 25, 202417.2017.2017.2017.2016.68-
Apr 24, 202417.3017.3017.3017.3016.78-