Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

XP Power Limited (4XP.F)

7.95
-0.70
(-8.09%)
At close: April 30 at 8:19:37 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20257.957.957.957.957.95-
Apr 29, 20258.108.658.108.658.65150
Apr 28, 20257.807.807.807.807.80-
Apr 25, 20258.108.108.108.108.10-
Apr 24, 20257.058.007.058.008.00100
Apr 23, 20257.207.207.207.207.20-
Apr 22, 20257.757.757.757.757.75475
Apr 17, 20257.207.207.207.207.20-
Apr 16, 20257.107.107.107.107.10-
Apr 15, 20257.057.657.057.657.65100
Apr 14, 20257.157.157.157.157.15-
Apr 11, 20257.407.507.407.507.50200
Apr 10, 20258.458.458.458.458.45-
Apr 9, 20257.557.557.557.557.55-
Apr 8, 20257.707.707.707.707.70-
Apr 7, 20256.906.906.906.906.90-
Apr 4, 20257.807.807.807.807.80-
Apr 3, 20258.608.608.608.608.60-
Apr 2, 20258.609.408.609.409.40448
Apr 1, 20258.758.758.758.758.75-
Mar 31, 20259.359.359.359.359.35-
Mar 28, 20259.309.309.309.309.30-
Mar 27, 20259.259.259.259.259.25-
Mar 26, 20259.359.359.359.359.35-
Mar 25, 20258.858.858.858.858.85-
Mar 24, 20259.309.309.309.309.30-
Mar 21, 20259.809.809.809.809.80-
Mar 20, 202510.1010.1010.1010.1010.10-
Mar 19, 20259.959.959.959.959.95-
Mar 18, 202510.1010.7010.1010.7010.7084
Mar 17, 202510.2010.2010.2010.2010.20-
Mar 14, 202510.2010.2010.2010.2010.20-
Mar 13, 202510.3010.3010.3010.3010.30-
Mar 12, 202510.4010.4010.4010.4010.40-
Mar 11, 202510.3010.3010.3010.3010.30-
Mar 10, 202510.5011.0010.5011.0011.00100
Mar 7, 202510.9010.9010.9010.9010.90-
Mar 6, 202510.9011.7010.9011.7011.7010
Mar 5, 202511.0011.0011.0011.0011.00-
Mar 4, 202511.9011.9011.9011.9011.90-
Mar 3, 202512.3012.3012.3012.3012.30-
Feb 28, 202512.9012.9012.9012.9012.90-
Feb 27, 202513.6013.6013.6013.6013.60-
Feb 26, 202513.1014.0013.1014.0014.005
Feb 25, 202513.0013.0013.0013.0013.00-
Feb 24, 202513.4013.4013.4013.4013.40-
Feb 21, 202513.6013.6013.6013.6013.60-
Feb 20, 202513.6013.6013.6013.6013.60-
Feb 19, 202513.7013.7013.7013.7013.70-
Feb 18, 202513.7013.7013.7013.7013.70-
Feb 17, 202513.5013.5013.5013.5013.50-
Feb 14, 202513.2013.2013.2013.2013.20-
Feb 13, 202513.7013.7013.7013.7013.70-
Feb 12, 202513.5013.5013.5013.5013.50-
Feb 11, 202513.7013.7013.7013.7013.70-
Feb 10, 202513.7013.7013.7013.7013.70-
Feb 7, 202513.5013.5013.5013.5013.50-
Feb 6, 202513.6013.6013.6013.6013.60-
Feb 5, 202513.6013.6013.6013.6013.60-
Feb 4, 202513.9013.9013.9013.9013.90-
Feb 3, 202514.0014.0014.0014.0014.00-
Jan 31, 202514.4014.4014.4014.4014.40-
Jan 30, 202515.1015.1015.1015.1015.10-
Jan 29, 202514.9014.9014.9014.9014.90-
Jan 28, 202514.7015.5014.7015.5015.50105
Jan 27, 202514.8014.8014.8014.8014.80-
Jan 24, 202514.7014.7014.7014.7014.70-
Jan 23, 202514.6014.6014.6014.6014.60-
Jan 22, 202514.1014.1014.1014.1014.10-
Jan 21, 202515.0015.0015.0015.0015.00-
Jan 20, 202514.8016.3014.8016.3016.305
Jan 17, 202514.8014.8014.8014.8014.80-
Jan 16, 202514.6014.6014.6014.6014.60-
Jan 15, 202514.6014.6014.6014.6014.60-
Jan 14, 202514.3014.3014.3014.3014.30-
Jan 13, 202514.2014.2014.2014.2014.20-
Jan 10, 202514.3014.3014.3014.3014.30-
Jan 9, 202514.4014.4014.4014.4014.40-
Jan 8, 202514.7014.7014.7014.7014.70-
Jan 7, 202514.6014.6014.6014.6014.60-
Jan 6, 202514.7014.7014.7014.7014.70-
Jan 3, 202514.7014.7014.7014.7014.70-
Jan 2, 202515.2015.2015.2015.2015.20-
Dec 30, 202415.6015.6015.6015.6015.60-
Dec 27, 202415.9015.9015.9015.9015.90-
Dec 23, 202414.5015.5014.5015.5015.50350
Dec 20, 202414.8014.8014.8014.8014.80-
Dec 19, 202416.0016.0016.0016.0016.00-
Dec 18, 202414.5014.5014.5014.5014.50-
Dec 17, 202414.7014.7014.7014.7014.70-
Dec 16, 202414.5014.5014.5014.5014.50-
Dec 13, 202414.4014.4014.4014.4014.40-
Dec 12, 202414.1014.1014.1014.1014.10-
Dec 11, 202414.3014.3014.3014.3014.30-
Dec 10, 202414.3014.3014.3014.3014.30-
Dec 9, 202414.6014.6014.6014.6014.60-
Dec 6, 202414.6014.6014.6014.6014.60-
Dec 5, 202414.7014.7014.7014.7014.70-
Dec 4, 202414.3014.3014.3014.3014.30-
Dec 3, 202414.8014.8014.8014.8014.80-
Dec 2, 202415.0015.0015.0015.0015.00-
Nov 29, 202414.8014.8014.8014.8014.80-
Nov 28, 202415.1015.1015.1015.1015.10-
Nov 27, 202414.6014.6014.6014.6014.60-
Nov 26, 202414.9014.9014.9014.9014.90-
Nov 25, 202415.2015.2015.2015.2015.20-
Nov 22, 202415.1015.1015.1015.1015.10-
Nov 21, 202415.1015.1015.1015.1015.10-
Nov 20, 202415.5015.5015.5015.5015.50-
Nov 19, 202415.4015.4015.4015.4015.40-
Nov 18, 202415.8015.8015.8015.8015.80-
Nov 15, 202415.6015.6015.6015.6015.60-
Nov 14, 202415.1015.1015.1015.1015.10-
Nov 13, 202414.8014.8014.8014.8014.80-
Nov 12, 202414.8014.8014.8014.8014.80-
Nov 11, 202414.5014.5014.5014.5014.50-
Nov 8, 202414.4014.4014.4014.4014.40-
Nov 7, 202414.3014.3014.3014.3014.30-
Nov 6, 202413.9013.9013.9013.9013.90-
Nov 5, 202414.1014.1014.1014.1014.10-
Nov 4, 202414.1014.1014.1014.1014.10-
Nov 1, 202413.8013.8013.8013.8013.80-
Oct 31, 202414.2014.2014.2014.2014.20-
Oct 30, 202413.8013.8013.8013.8013.80-
Oct 29, 202414.2014.2014.2014.2014.20-
Oct 28, 202414.0014.0014.0014.0014.00-
Oct 25, 202413.9013.9013.9013.9013.90-
Oct 24, 202413.9013.9013.9013.9013.90-
Oct 23, 202414.1015.0014.1015.0015.0020
Oct 22, 202414.3014.3014.3014.3014.30-
Oct 21, 202414.3014.3014.3014.3014.30-
Oct 18, 202414.4014.4014.4014.4014.40-
Oct 17, 202414.3014.3014.3014.3014.30-
Oct 16, 202414.7014.7014.7014.7014.70-
Oct 15, 202414.7014.7014.7014.7014.70-
Oct 14, 202415.0015.0015.0015.0015.00-
Oct 11, 202415.5015.5015.5015.5015.50-
Oct 10, 202416.4016.4016.4016.4016.40-
Oct 9, 202415.6015.6015.6015.6015.60-
Oct 8, 202415.5015.5015.5015.5015.50-
Oct 7, 202415.4015.4015.4015.4015.40-
Oct 4, 202415.5015.5015.5015.5015.50-
Oct 3, 202415.8015.8015.8015.8015.80-
Oct 2, 202415.2015.2015.2015.2015.20-
Oct 1, 202415.2015.2015.2015.2015.20-
Sep 30, 202415.3015.3015.3015.3015.30-
Sep 27, 202415.6015.6015.6015.6015.60-
Sep 26, 202414.7016.3014.7016.3016.3060
Sep 25, 202414.6014.6014.6014.6014.60-
Sep 24, 202414.7014.7014.7014.7014.70-
Sep 23, 202414.5014.5014.5014.5014.50-
Sep 20, 202414.6014.6014.6014.6014.60-
Sep 19, 202414.4014.4014.4014.4014.40-
Sep 18, 202414.4014.4014.4014.4014.40-
Sep 17, 202414.6014.6014.6014.6014.60-
Sep 16, 202415.0015.0015.0015.0015.00-
Sep 13, 202414.7014.7014.7014.7014.70-
Sep 12, 202414.9014.9014.9014.9014.90-
Sep 11, 202415.0015.0015.0015.0015.00-
Sep 10, 202414.8014.8014.8014.8014.80-
Sep 9, 202415.4015.4015.4015.4015.40-
Sep 6, 202416.0016.0016.0016.0016.00-
Sep 5, 202416.6016.6016.6016.6016.60-
Sep 4, 202416.5016.5016.5016.5016.50-
Sep 3, 202416.7016.7016.7016.7016.70-
Sep 2, 202416.9016.9016.9016.9016.90-
Aug 30, 202416.4016.4016.4016.4016.40-
Aug 29, 202416.2016.2016.2016.2016.20-
Aug 28, 202416.4016.4016.4016.4016.40-
Aug 27, 202416.5016.5016.5016.5016.50-
Aug 26, 202416.5016.5016.5016.5016.50-
Aug 23, 202416.3016.3016.3016.3016.30-
Aug 22, 202416.0016.0016.0016.0016.00-
Aug 21, 202416.0016.0016.0016.0016.00-
Aug 20, 202415.9015.9015.9015.9015.90-
Aug 19, 202416.0016.0016.0016.0016.00180
Aug 16, 202416.0016.0016.0016.0016.00-
Aug 15, 202416.0016.0016.0016.0016.00-
Aug 14, 202416.0016.0016.0016.0016.00-
Aug 13, 202415.7015.7015.7015.7015.70-
Aug 12, 202415.7015.7015.7015.7015.70-
Aug 9, 202415.1015.1015.1015.1015.10-
Aug 8, 202414.8014.8014.8014.8014.80-
Aug 7, 202414.4014.4014.4014.4014.40-
Aug 6, 202413.7013.7013.7013.7013.70-
Aug 5, 202414.5014.5014.0014.0014.0027
Aug 2, 202414.7014.7014.7014.7014.70-
Aug 1, 202414.8014.8014.8014.8014.80-
Jul 31, 202415.3015.3015.3015.3015.30-
Jul 30, 202415.9015.9015.9015.9015.90-
Jul 29, 202416.3016.3016.3016.3016.30-
Jul 26, 202415.5015.5015.5015.5015.50-
Jul 25, 202415.8015.8015.8015.8015.80-
Jul 24, 202416.2016.2016.2016.2016.20-
Jul 23, 202416.6016.6016.6016.6016.60-
Jul 22, 202416.6016.6016.6016.6016.60-
Jul 19, 202416.6016.6016.6016.6016.60-
Jul 18, 202417.2017.2017.2017.2017.20-
Jul 17, 202417.5017.5017.5017.5017.50-
Jul 16, 202417.6017.6017.6017.6017.60-
Jul 15, 202417.3017.3017.3017.3017.30-
Jul 12, 202417.2017.2017.2017.2017.20-
Jul 11, 202417.1017.1017.1017.1017.10-
Jul 10, 202417.1017.1017.1017.1017.10-
Jul 9, 202417.0017.0017.0017.0017.00-
Jul 8, 202416.5016.5016.5016.5016.50-
Jul 5, 202416.6017.5016.6017.5017.50200
Jul 4, 202416.3016.3016.3016.3016.30-
Jul 3, 202416.3016.3016.3016.3016.30-
Jul 2, 202416.2016.2016.2016.2016.20-
Jul 1, 202416.7016.7016.7016.7016.70-
Jun 28, 202416.7016.7016.7016.7016.70-
Jun 27, 202416.7016.7016.7016.7016.70-
Jun 26, 202416.9016.9016.9016.9016.90-
Jun 25, 202416.8016.8016.8016.8016.80-
Jun 24, 202417.1017.1017.1017.1017.10450
Jun 21, 202416.9016.9016.9016.9016.90-
Jun 20, 202417.0017.0017.0017.0017.00-
Jun 19, 202416.4016.4016.4016.4016.40-
Jun 18, 202418.3018.3015.0015.5015.50963
Jun 17, 202418.7018.7018.7018.7018.70-
Jun 14, 202418.5018.5018.5018.5018.50-
Jun 13, 202418.6018.6018.6018.6018.60-
Jun 12, 202418.2018.2018.2018.2018.20-
Jun 11, 202418.1018.1018.1018.1018.10-
Jun 10, 202417.9017.9017.9017.9017.90-
Jun 7, 202418.1018.1018.1018.1018.10-
Jun 6, 202418.2018.2018.2018.2018.20-
Jun 5, 202418.7018.7018.7018.7018.70-
Jun 4, 202418.3018.3018.3018.3018.30-
Jun 3, 202417.8018.4017.8018.4018.405
May 31, 202418.1018.1018.1018.1018.10-
May 30, 202418.3018.3018.3018.3018.30-
May 29, 202418.5018.5018.5018.5018.50-
May 28, 202418.5018.5018.5018.5018.50-
May 27, 202418.5018.5018.5018.5018.50-
May 24, 202418.2018.2018.2018.2018.20-
May 23, 202419.2019.2019.2019.2019.20-
May 22, 202420.2020.2019.0019.0019.0070
May 21, 202414.5020.0014.5019.4019.40942
May 20, 202413.0013.0013.0013.0013.00-
May 17, 202412.9012.9012.9012.9012.90-
May 16, 202412.9012.9012.9012.9012.90-
May 15, 202413.3013.3013.3013.3013.30-
May 14, 202413.4013.4013.4013.4013.40-
May 13, 202413.5013.5013.5013.5013.50-
May 10, 202413.2013.2013.2013.2013.20-
May 9, 202413.1013.1013.1013.1013.10-
May 8, 202413.3013.3013.3013.3013.30-
May 7, 202412.8012.8012.8012.8012.80-
May 6, 202412.8012.8012.8012.8012.80-
May 3, 202412.8012.8012.8012.8012.80-
May 2, 202412.7012.7012.7012.7012.70-
Apr 30, 202412.6012.6012.6012.6012.60-