Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Dusseldorf - Delayed Quote EUR

Winsome Resources Ltd (4XJ.DU)

Compare
0.1809
-0.0064
(-3.42%)
As of February 24 at 7:30:11 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 24, 20250.00000.00000.00000.18090.1809-
Feb 21, 20250.18140.18780.18140.18730.1873-
Feb 20, 20250.18790.18800.18770.18770.1877-
Feb 19, 20250.19030.19040.19030.19030.1903-
Feb 18, 20250.17850.18810.17850.17850.1785-
Feb 17, 20250.18700.18700.18670.18690.1869-
Feb 14, 20250.24920.24920.24920.24920.2492-
Feb 13, 20250.24920.24920.24920.24920.2492-
Feb 12, 20250.24940.24940.24920.24920.2492-
Feb 11, 20250.24700.24720.24360.24360.2436-
Feb 10, 20250.26720.26760.26720.26760.2676-
Feb 7, 20250.27220.27220.26720.26760.2676-
Feb 6, 20250.26800.26900.26800.26900.2690-
Feb 5, 20250.26200.26260.26200.26260.2626-
Feb 4, 20250.26720.26780.26680.26780.2678-
Feb 3, 20250.26620.26700.26620.26700.2670-
Jan 31, 20250.27320.27320.27320.27320.2732-
Jan 30, 20250.27400.27500.27400.27440.2744-
Jan 29, 20250.26920.26920.26920.26920.2692-
Jan 28, 20250.27200.27200.27120.27120.2712-
Jan 27, 20250.28920.28920.28780.28780.2878-
Jan 24, 20250.28340.29720.28240.29720.2972-
Jan 23, 20250.28700.28720.28700.28720.2872-
Jan 22, 20250.29060.29140.29060.29140.2914-
Jan 21, 20250.27880.27940.27880.27920.2792-
Jan 20, 20250.27120.27120.27120.27120.2712-
Jan 17, 20250.27380.27400.27320.27380.2738-
Jan 16, 20250.25640.25680.25640.25660.2566-
Jan 15, 20250.25280.25400.25280.25400.2540-
Jan 14, 20250.25660.25680.25560.25560.2556-
Jan 13, 20250.24960.25060.24960.25040.2504-
Jan 10, 20250.25280.25280.25240.25240.2524-
Jan 9, 20250.25580.25580.25540.25580.2558-
Jan 8, 20250.25300.25340.25300.25300.2530-
Jan 7, 20250.24940.24940.24940.24940.2494-
Jan 6, 20250.25380.25380.25260.25260.2526-
Jan 3, 20250.25420.25420.25340.25340.2534-
Jan 2, 20250.24900.25080.24900.25080.2508-
Dec 30, 20240.25140.26120.25120.26080.2608-
Dec 27, 20240.24800.26900.24740.26900.2690-
Dec 23, 20240.24280.24280.23940.23940.2394-
Dec 20, 20240.23500.23500.23420.23460.2346-
Dec 19, 20240.23140.23240.23140.23240.2324-
Dec 18, 20240.23800.24820.23800.24800.2480-
Dec 17, 20240.24220.24220.24180.24180.2418-
Dec 16, 20240.25740.25780.25740.25780.2578-
Dec 13, 20240.27620.27620.27520.27520.2752-
Dec 12, 20240.27140.27140.27000.27000.2700-
Dec 11, 20240.27740.27860.27740.27860.2786-
Dec 10, 20240.27500.27600.27500.27540.2754-
Dec 9, 20240.26620.26860.26620.26840.2684-
Dec 6, 20240.25540.25540.25400.25400.2540-
Dec 5, 20240.25840.25840.25840.25840.2584-
Dec 4, 20240.25840.25840.25840.25840.2584-
Dec 3, 20240.25840.25840.25840.25840.2584-
Dec 2, 20240.26280.26280.25540.25540.2554-
Nov 29, 20240.26500.26540.26500.26540.2654-
Nov 28, 20240.26140.26180.26140.26180.2618-
Nov 27, 20240.27460.27460.27320.27320.2732-
Nov 26, 20240.27500.27500.26900.26900.2690-
Nov 25, 20240.28560.28560.27920.27920.2792-
Nov 22, 20240.28780.28960.28780.28960.2896-
Nov 21, 20240.30180.30180.29560.29560.2956-
Nov 20, 20240.29720.29740.28740.28740.2874-
Nov 19, 20240.30640.30660.29680.29720.2972-
Nov 18, 20240.30820.30900.30800.30900.3090-
Nov 15, 20240.30520.30520.30320.30320.3032-
Nov 14, 20240.30860.30940.30820.30860.3086-
Nov 13, 20240.30640.30640.30560.30580.3058-
Nov 12, 20240.31320.31320.30520.30520.3052-
Nov 11, 20240.30960.31060.30960.31020.3102-
Nov 8, 20240.31360.31360.30520.30520.3052-
Nov 7, 20240.31620.31700.31580.31700.3170-
Nov 6, 20240.30360.30540.30360.30520.3052-
Nov 5, 20240.30240.30300.30240.30260.3026-
Nov 4, 20240.29580.29580.29560.29560.2956-
Nov 1, 20240.30640.30780.30640.30760.3076-
Oct 31, 20240.30780.30780.30640.30700.3070-
Oct 30, 20240.30780.30840.30760.30760.3076-
Oct 29, 20240.31920.31920.31920.31920.3192-
Oct 28, 20240.31940.31940.31820.31820.3182-
Oct 25, 20240.32000.32040.31980.31980.3198-
Oct 24, 20240.30680.30740.30560.30560.3056-
Oct 23, 20240.29100.29100.28340.28340.2834-
Oct 22, 20240.29920.29920.29920.29920.2992-
Oct 21, 20240.31020.31020.30360.30360.3036-
Oct 18, 20240.30220.30240.30140.30140.3014-
Oct 17, 20240.32120.32120.32120.32120.3212-
Oct 16, 20240.32100.32140.32100.32120.3212-
Oct 15, 20240.33700.33700.33640.33680.3368-
Oct 14, 20240.34100.34100.34100.34100.3410-
Oct 11, 20240.35300.35300.35300.35300.3530-
Oct 10, 20240.36100.36120.36100.36120.3612-
Oct 9, 20240.32340.32340.32260.32300.3230-
Oct 8, 20240.34080.34180.34060.34180.3418-
Oct 7, 20240.35440.35440.35180.35180.3518-
Oct 4, 20240.34560.34560.34520.34520.3452-
Oct 3, 20240.36200.36200.36060.36060.3606-
Oct 2, 20240.36680.36740.35220.36740.3674-
Oct 1, 20240.32920.32920.32920.32920.3292-
Sep 30, 20240.33940.33940.32360.32540.3254-
Sep 27, 20240.32120.32120.32120.32120.3212-
Sep 26, 20240.30060.30120.30040.30120.3012-
Sep 25, 20240.30020.30040.29960.29960.2996-
Sep 24, 20240.27940.28000.27880.28000.2800-
Sep 23, 20240.26720.26720.26720.26720.2672-
Sep 20, 20240.27140.27140.27120.27120.2712-
Sep 19, 20240.28920.28920.28920.28920.2892-
Sep 18, 20240.29420.29420.29420.29420.2942-
Sep 17, 20240.30540.30600.30540.30560.3056-
Sep 16, 20240.30200.30200.30200.30200.3020-
Sep 13, 20240.29940.29940.29160.29160.2916-
Sep 12, 20240.31740.31740.31500.31500.3150-
Sep 11, 20240.28260.28340.28240.28340.2834-
Sep 10, 20240.25680.25680.25620.25660.2566-
Sep 9, 20240.27360.27400.27340.27400.2740-
Sep 6, 20240.28060.28140.27940.27940.2794-
Sep 5, 20240.28440.28480.28400.28420.2842-
Sep 4, 20240.28700.28820.28700.28740.2874-
Sep 3, 20240.29760.29800.29700.29720.2972-
Sep 2, 20240.30820.30860.30800.30860.3086-
Aug 30, 20240.31520.31520.31380.31380.3138-
Aug 29, 20240.30160.30340.30160.30300.3030-
Aug 28, 20240.33120.33120.33120.33120.3312-
Aug 27, 20240.33120.33120.33120.33120.3312-
Aug 26, 20240.33160.33720.33160.33680.3368-
Aug 23, 20240.35580.35600.35580.35600.3560-
Aug 22, 20240.35460.36400.35400.36400.3640-
Aug 21, 20240.35520.35520.35460.35460.3546-
Aug 20, 20240.32920.32960.31880.31880.3188-
Aug 19, 20240.32500.33600.32500.33580.3358-
Aug 16, 20240.33020.34700.33000.33100.331010,000
Aug 15, 20240.29360.29480.29360.29480.2948-
Aug 14, 20240.28280.28300.28100.28120.2812-
Aug 13, 20240.27360.27440.27360.27400.2740-
Aug 12, 20240.27680.27740.27660.27680.2768-
Aug 9, 20240.28300.28320.28240.28240.2824-
Aug 8, 20240.28360.28580.28360.28580.2858-
Aug 7, 20240.29920.29980.29920.29920.2992-
Aug 6, 20240.28500.28620.28460.28620.2862-
Aug 5, 20240.27920.27920.26920.26920.2692-
Aug 2, 20240.32140.32140.31120.31120.3112-
Aug 1, 20240.35300.35300.34440.34440.3444-
Jul 31, 20240.35760.36000.35760.36000.3600-
Jul 30, 20240.34020.34020.33800.33800.3380-
Jul 29, 20240.34900.34900.34440.34440.3444-
Jul 26, 20240.36000.36000.35960.35960.3596-
Jul 25, 20240.33600.33900.33540.33580.3358-
Jul 24, 20240.35320.35400.35320.35340.3534-
Jul 23, 20240.35700.35700.35700.35700.3570-
Jul 22, 20240.36780.36800.36640.36640.3664-
Jul 19, 20240.39080.39080.38040.38040.3804-
Jul 18, 20240.39500.39520.39500.39500.3950-
Jul 17, 20240.41320.41320.41180.41180.4118-
Jul 16, 20240.41720.41720.41640.41640.4164-
Jul 15, 20240.41880.41880.41220.41220.4122-
Jul 12, 20240.44740.44740.44660.44700.4470-
Jul 11, 20240.41140.41140.40880.40880.4088-
Jul 10, 20240.39880.39900.39860.39880.3988-
Jul 9, 20240.41660.41700.41660.41700.4170-
Jul 8, 20240.42680.42680.42680.42680.426810,000
Jul 5, 20240.44700.44700.42700.42700.4270-
Jul 4, 20240.45620.45640.45620.45620.4562-
Jul 3, 20240.44620.44700.44560.44640.4464-
Jul 2, 20240.45180.45180.45180.45180.4518-
Jul 1, 20240.43580.43660.43580.43640.4364-
Jun 28, 20240.45400.45700.45400.45620.4562-
Jun 27, 20240.46300.46300.44120.44120.4412-
Jun 26, 20240.46660.47880.46600.47880.4788-
Jun 25, 20240.45180.45180.44380.44900.4490-
Jun 24, 20240.47300.48460.47260.48460.4846-
Jun 21, 20240.48860.48860.48860.48860.4886-
Jun 20, 20240.51650.51650.51650.51650.5165-
Jun 19, 20240.50650.50700.49660.49660.4966-
Jun 18, 20240.48860.49040.48860.49040.4904-
Jun 17, 20240.49100.49100.48980.49040.4904-
Jun 14, 20240.57050.57050.57050.57050.5705-
Jun 13, 20240.57050.57050.57050.57050.5705-
Jun 12, 20240.57200.57200.57050.57050.5705-
Jun 11, 20240.57850.58000.57850.57950.5795-
Jun 10, 20240.62650.62650.62650.62650.6265-
Jun 7, 20240.63850.63850.61250.61250.6125-
Jun 6, 20240.63850.63850.63850.63850.6385-
Jun 5, 20240.61900.61900.61750.61800.6180-
Jun 4, 20240.62450.62450.62450.62450.6245-
Jun 3, 20240.63350.65800.63350.65800.6580-
May 31, 20240.67400.67400.67250.67250.6725-
May 30, 20240.65850.65900.65850.65900.6590-
May 29, 20240.74800.74800.73600.73600.7360-
May 28, 20240.76550.76600.76550.76550.7655-
May 27, 20240.74800.74800.74800.74800.7480-
May 24, 20240.74800.74800.74800.74800.7480-
May 23, 20240.77750.77750.77700.77750.7775-
May 22, 20240.79800.79800.79800.79800.7980-
May 21, 20240.81800.81900.81000.81900.8190-
May 20, 20240.80350.80350.80150.80150.8015-
May 17, 20240.83750.83750.83750.83750.8375-
May 16, 20240.74800.74800.74800.74800.7480-
May 15, 20240.74800.74800.74800.74800.7480-
May 14, 20240.74800.74800.74800.74800.7480-
May 13, 20240.74450.74800.73800.74800.7480-
May 10, 20240.78800.78800.78800.78800.7880-
May 9, 20240.74750.74900.74700.74900.7490-
May 8, 20240.76800.76800.76800.76800.7680-
May 7, 20240.76200.77000.76200.76950.7695-
May 6, 20240.76900.76950.76900.76900.7690-
May 3, 20240.77800.77800.77800.77800.7780-
May 2, 20240.77800.77800.77800.77800.7780-
Apr 30, 20240.81850.81850.81000.81000.8100-
Apr 29, 20240.82800.82950.82800.82800.8280-
Apr 26, 20240.77750.78900.77750.78800.7880-
Apr 25, 20240.79800.79800.79800.79800.7980-
Apr 24, 20240.79400.79400.79200.79200.7920-
Apr 23, 20240.76150.76150.76000.76000.7600-
Apr 22, 20240.75450.75600.75450.75600.7560-
Apr 19, 20240.73300.73300.73300.73300.7330-
Apr 18, 20240.75350.75400.75350.75400.7540-
Apr 17, 20240.77350.77350.77200.77200.7720-
Apr 16, 20240.73600.73600.73400.73400.7340-
Apr 15, 20240.74650.75800.74400.74400.7440-
Apr 12, 20240.81800.83750.81800.81800.8180-
Apr 11, 20240.84750.84850.84750.84850.8485-
Apr 10, 20240.75800.76800.75800.75800.7580-
Apr 9, 20240.73200.73200.72250.72300.7230-
Apr 8, 20240.70800.70800.70800.70800.7080-
Apr 5, 20240.66700.66700.65850.65850.6585-
Apr 4, 20240.50850.50850.50850.50850.5085-
Apr 3, 20240.50850.50850.50850.50850.5085-
Apr 2, 20240.50850.50850.50850.50850.5085-
Mar 28, 20240.51000.51000.51000.51000.5100-
Mar 27, 20240.48600.48600.48600.48600.4860-
Mar 26, 20240.47100.47100.45900.45900.4590-
Mar 25, 20240.49500.49500.49500.49500.4950-
Mar 22, 20240.51000.51000.51000.51000.5100-
Mar 21, 20240.54000.54000.54000.54000.5400-
Mar 20, 20240.52800.53000.52800.53000.5300-
Mar 19, 20240.54400.54400.54200.54200.5420-
Mar 18, 20240.57200.57200.57000.57000.5700-
Mar 15, 20240.53200.53200.53000.53000.5300-
Mar 14, 20240.54400.54400.54400.54400.5440-
Mar 13, 20240.54400.54400.53400.53400.5340-
Mar 12, 20240.55600.55600.53600.53600.5360-
Mar 11, 20240.54000.54200.52200.52200.5220-
Mar 8, 20240.53000.53200.52400.52400.5240-
Mar 7, 20240.52400.52400.52400.52400.5240-
Mar 6, 20240.50000.50200.50000.50200.5020-
Mar 5, 20240.50200.50400.50200.50400.5040-
Mar 4, 20240.53600.53600.53400.53400.5340-
Mar 1, 20240.53800.54000.53800.54000.5400-
Feb 29, 20240.49100.52600.49000.52600.5260-
Feb 28, 20240.45100.45100.45100.45100.4510-
Feb 27, 20240.42300.42400.42300.42300.4230-
Feb 26, 20240.42900.43000.42800.43000.4300-

Related Tickers

POW.L Power Metal Resources plc
14.00
0.00%
 
MAXXF Max Power Mining Corp.
0.1420
-8.39%
 
SYH.V Skyharbour Resources Ltd.
0.3350
+6.35%
 
ELEF.TO Silver Elephant Mining Corp.
0.2600
-1.89%
 
CVV.V CanAlaska Uranium Ltd.
0.7700
+2.67%
 
NICU.V Magna Mining Inc.
1.6400
-2.96%
 
MN.V Manganese X Energy Corp.
0.0900
-5.26%
 
SIE.V Sienna Resources Inc.
0.0550
+22.22%
 
CNC.V Canada Nickel Company Inc.
0.7700
+1.32%
 
QIMC.CN Quebec Innovative Materials Corp.
0.1850
-2.63%