Frankfurt - Delayed Quote EUR

Aether Global Innovations Corp. (4XA0.F)

0.0025
0.0000
(0.00%)
At close: 8:03:19 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 28, 20250.00250.00250.00250.00250.0025-
May 27, 20250.00250.00250.00250.00250.0025-
May 26, 20250.00250.00250.00250.00250.0025-
May 23, 20250.00250.00250.00250.00250.0025-
May 22, 20250.00250.00250.00250.00250.00253,000
May 21, 20250.00050.00050.00050.00050.0005-
May 20, 20250.00050.00050.00050.00050.0005-
May 19, 20250.00050.00050.00050.00050.0005-
May 16, 20250.00250.00250.00250.00250.0025-
May 15, 20250.00250.00250.00250.00250.002513,789
May 14, 20250.00600.00650.00600.00650.0065300
May 13, 20250.00600.01550.00600.01550.01555,600
May 12, 20250.00300.00300.00300.00300.0030-
May 9, 20250.00350.00350.00350.00350.0035-
May 8, 20250.00250.00250.00250.00250.0025-
May 7, 20250.00250.01600.00250.01600.016010,000
May 6, 20250.00250.00250.00250.00250.0025-
May 5, 20250.00300.00300.00300.00300.0030-
May 2, 20250.00250.00250.00250.00250.0025-
Apr 30, 20250.00250.00250.00250.00250.0025-
Apr 29, 20250.00250.00250.00250.00250.0025-
Apr 28, 20250.00250.00250.00250.00250.0025-
Apr 25, 20250.00250.00250.00250.00250.0025-
Apr 24, 20250.00250.00250.00250.00250.0025-
Apr 23, 20250.00250.00250.00250.00250.0025-
Apr 22, 20250.00200.00200.00200.00200.0020-
Apr 17, 20250.00250.00250.00250.00250.0025-
Apr 16, 20250.00200.00200.00200.00200.0020-
Apr 15, 20250.00750.00750.00750.00750.0075-
Apr 14, 20250.00700.00700.00700.00700.0070-
Apr 11, 20250.00550.00550.00550.00550.0055-
Apr 10, 20250.00600.00600.00600.00600.0060-
Apr 9, 20250.00550.00550.00550.00550.0055-
Apr 8, 20250.00400.00400.00400.00400.0040-
Apr 7, 20250.00500.00500.00500.00500.0050-
Apr 4, 20250.01050.01050.01050.01050.0105-
Apr 3, 20250.00900.00900.00900.00900.0090-
Apr 2, 20250.00300.00300.00300.00300.0030-
Apr 1, 20250.00300.00300.00300.00300.0030-
Mar 31, 20250.00500.00500.00500.00500.0050-
Mar 28, 20250.00500.00500.00500.00500.0050-
Mar 27, 20250.00500.00500.00500.00500.0050-
Mar 26, 20250.00500.00500.00500.00500.0050-
Mar 25, 20250.00500.00500.00500.00500.0050-
Mar 24, 20250.00600.00600.00600.00600.0060-
Mar 21, 20250.00900.00900.00900.00900.0090-
Mar 20, 20250.00750.00750.00750.00750.0075-
Mar 19, 20250.00500.00500.00500.00500.0050-
Mar 18, 20250.00250.00250.00250.00250.0025-
Mar 17, 20250.00250.00250.00250.00250.0025-
Mar 14, 20250.00600.00600.00600.00600.0060-
Mar 13, 20250.00600.00600.00600.00600.0060-
Mar 12, 20250.00550.00550.00550.00550.0055-
Mar 11, 20250.00600.00950.00600.00950.00956,000
Mar 10, 20250.00550.00550.00550.00550.0055-
Mar 7, 20250.00550.00550.00550.00550.0055-
Mar 6, 20250.00550.00550.00550.00550.0055-
Mar 5, 20250.00650.00650.00650.00650.0065-
Mar 4, 20250.00600.00600.00600.00600.0060-
Mar 3, 20250.00600.00600.00600.00600.0060-
Feb 28, 20250.00650.00650.00650.00650.0065-
Feb 27, 20250.00950.00950.00950.00950.0095-
Feb 26, 20250.01050.01050.01050.01050.0105-
Feb 25, 20250.01300.01300.01300.01300.0130-
Feb 24, 20250.01350.01350.01350.01350.0135-
Feb 21, 20250.01300.01300.01300.01300.0130-
Feb 20, 20250.01300.01300.01300.01300.0130-
Feb 19, 20250.01300.01300.01300.01300.0130-
Feb 18, 20250.01200.01200.01200.01200.0120-
Feb 17, 20250.01300.01300.01300.01300.0130-
Feb 14, 20250.01300.01300.01300.01300.0130-
Feb 13, 20250.01300.01300.01300.01300.0130-
Feb 12, 20250.01300.01300.01300.01300.0130-
Feb 11, 20250.01300.01300.01300.01300.0130500
Feb 10, 20250.01650.02050.01650.02050.020511,000
Feb 7, 20250.01950.01950.01950.01950.0195-
Feb 6, 20250.02300.02300.02300.02300.0230330
Feb 5, 20250.00800.00800.00800.00800.0080-
Feb 4, 20250.00750.00750.00750.00750.0075-
Feb 3, 20250.01050.01050.01050.01050.0105-
Jan 31, 20250.01050.01050.01050.01050.0105-
Jan 30, 20250.00750.01000.00750.01000.010011,100
Jan 29, 20250.00550.00550.00550.00550.0055-
Jan 28, 20250.00900.00900.00900.00900.0090-
Jan 27, 20250.00900.00900.00900.00900.0090-
Jan 24, 20250.00900.00900.00900.00900.0090-
Jan 23, 20250.00850.00850.00850.00850.0085-
Jan 22, 20250.00850.00900.00850.00900.009020,500
Jan 21, 20250.00900.00900.00900.00900.0090-
Jan 20, 20250.00950.00950.00950.00950.0095-
Jan 17, 20250.00950.00950.00950.00950.0095-
Jan 16, 20250.00850.00850.00850.00850.0085-
Jan 15, 20250.00850.00850.00850.00850.0085-
Jan 14, 20250.00900.00900.00900.00900.0090-
Jan 13, 20250.00850.00850.00850.00850.0085-
Jan 10, 20250.00850.00850.00850.00850.0085-
Jan 9, 20250.00850.00850.00850.00850.0085-
Jan 8, 20250.00900.00900.00900.00900.0090-
Jan 7, 20250.00850.00850.00850.00850.0085-
Jan 6, 20250.00850.00900.00850.00900.00901,500
Jan 3, 20250.00750.00750.00750.00750.0075-
Jan 2, 20250.00750.00750.00750.00750.0075-
Dec 30, 20240.00800.00800.00800.00800.0080-
Dec 27, 20240.00800.00800.00800.00800.0080-
Dec 23, 20240.00800.01200.00800.01200.012014,000
Dec 20, 20240.01050.01050.01050.01050.0105-
Dec 19, 20240.01050.01050.01050.01050.0105-
Dec 18, 20240.00950.00950.00950.00950.0095-
Dec 17, 20240.01000.01000.01000.01000.0100-
Dec 16, 20240.00800.00850.00800.00850.0085363
Dec 13, 20240.00800.00800.00800.00800.0080-
Dec 12, 20240.00800.00800.00800.00800.0080-
Dec 11, 20240.00800.00800.00800.00800.0080-
Dec 10, 20240.00800.00800.00800.00800.0080-
Dec 9, 20240.00800.00800.00800.00800.0080-
Dec 6, 20240.00650.00650.00650.00650.0065-
Dec 5, 20240.00600.01950.00600.01950.019518,040
Dec 4, 20240.01000.01000.01000.01000.0100-
Dec 3, 20240.01000.02150.01000.02150.021525,850
Dec 2, 20240.00650.00650.00650.00650.0065-
Nov 29, 20240.01000.01000.01000.01000.0100-
Nov 28, 20240.01000.01000.01000.01000.0100-
Nov 27, 20240.00950.00950.00950.00950.0095-
Nov 26, 20240.00950.00950.00950.00950.0095-
Nov 25, 20240.00900.00900.00900.00900.0090-
Nov 22, 20240.00950.00950.00950.00950.0095-
Nov 21, 20240.01000.01000.01000.01000.0100-
Nov 20, 20240.01300.01300.01300.01300.0130-
Nov 19, 20240.01300.01300.01200.01300.013017,500
Nov 18, 20240.01650.01650.01650.01650.0165-
Nov 15, 20240.00650.00650.00650.00650.0065-
Nov 14, 20240.00700.00700.00700.00700.0070-
Nov 13, 20240.00700.00700.00700.00700.0070-
Nov 12, 20240.00650.00650.00650.00650.0065-
Nov 11, 20240.00650.00650.00650.00650.0065-
Nov 8, 20240.00650.00650.00650.00650.0065-
Nov 7, 20240.00650.00650.00650.00650.0065-
Nov 6, 20240.00650.00650.00650.00650.0065-
Nov 5, 20240.01000.01000.01000.01000.01006,250
Nov 4, 20240.01000.01000.01000.01000.0100-
Nov 1, 20240.00950.00950.00950.00950.0095-
Oct 31, 20240.01000.01000.01000.01000.0100-
Oct 30, 20240.01000.01000.01000.01000.0100-
Oct 29, 20240.01000.01000.01000.01000.0100-
Oct 28, 20240.01350.01350.01350.01350.0135-
Oct 25, 20240.01350.01350.01350.01350.0135-
Oct 24, 20240.01000.01000.01000.01000.010020,000
Oct 23, 20240.01000.01000.01000.01000.0100-
Oct 22, 20240.01000.01000.01000.01000.0100-
Oct 21, 20240.01000.01000.01000.01000.0100-
Oct 18, 20240.01000.01000.01000.01000.0100-
Oct 17, 20240.01350.01350.01350.01350.0135-
Oct 16, 20240.01000.01000.01000.01000.0100-
Oct 15, 20240.01300.01300.01300.01300.01303,000
Oct 14, 20240.01300.02700.01300.02700.027010,000
Oct 11, 20240.01300.01300.01300.01300.0130-
Oct 10, 20240.01350.01350.01350.01350.0135-
Oct 9, 20240.01350.01350.01350.01350.0135-
Oct 8, 20240.01350.01350.01350.01350.0135-
Oct 7, 20240.01650.01650.01650.01650.0165-
Oct 4, 20240.01350.01350.01350.01350.0135-
Oct 3, 20240.01650.01650.01650.01650.0165-
Oct 2, 20240.01350.01350.01350.01350.0135-
Oct 1, 20240.01300.01300.01300.01300.0130-
Sep 30, 20240.01650.01650.01650.01650.0165-
Sep 27, 20240.01300.01300.01300.01300.01302,000
Sep 26, 20240.01650.01650.01650.01650.0165-
Sep 25, 20240.01300.01300.01300.01300.0130-
Sep 24, 20240.01650.01650.01650.01650.0165-
Sep 23, 20240.01300.01300.01300.01300.0130-
Sep 20, 20240.01300.01300.01300.01300.0130-
Sep 19, 20240.01100.01100.01100.01100.0110-
Sep 18, 20240.01650.01650.01650.01650.0165-
Sep 17, 20240.01650.01650.01650.01650.0165-
Sep 16, 20240.02000.02000.02000.02000.020010,000
Sep 13, 20240.01650.01650.01650.01650.0165-
Sep 12, 20240.01650.01650.01650.01650.01651,400
Sep 11, 20240.01650.01650.01650.01650.0165130
Sep 10, 20240.02000.02000.02000.02000.0200-
Sep 9, 20240.01650.01650.01650.01650.0165-
Sep 6, 20240.01650.01650.01650.01650.0165-
Sep 5, 20240.02000.02000.02000.02000.0200-
Sep 4, 20240.01650.01650.01650.01650.0165-
Sep 3, 20240.01650.01650.01650.01650.01651,000
Sep 2, 20240.01650.02000.01650.01750.017530,000
Aug 30, 20240.02000.02000.02000.02000.0200-
Aug 29, 20240.02000.02000.02000.02000.020098
Aug 28, 20240.02000.02000.02000.02000.0200-
Aug 27, 20240.02000.02000.02000.02000.0200-
Aug 26, 20240.01950.01950.01950.01950.0195-
Aug 23, 20240.01950.01950.01950.01950.0195-
Aug 22, 20240.01950.01950.01950.01950.0195-
Aug 21, 20240.01950.01950.01950.01950.0195500
Aug 20, 20240.01950.01950.01950.01950.0195-
Aug 19, 20240.01950.01950.01950.01950.0195-
Aug 16, 20240.02300.02300.02300.02300.0230-
Aug 15, 20240.02300.02300.02300.02300.0230999
Aug 14, 20240.02300.02300.02300.02300.0230-
Aug 13, 20240.02300.02300.02300.02300.0230-
Aug 12, 20240.02000.02000.02000.02000.0200-
Aug 9, 20240.02350.02350.02350.02350.0235-
Aug 8, 20240.02300.02300.02300.02300.0230-
Aug 7, 20240.02000.02000.02000.02000.0200-
Aug 6, 20240.01750.01900.01750.01900.0190550
Aug 5, 20240.01700.01700.01700.01700.0170-
Aug 2, 20240.02000.02000.02000.02000.0200-
Aug 1, 20240.02000.02000.02000.02000.0200-
Jul 31, 20240.02000.02000.02000.02000.0200-
Jul 30, 20240.01450.01450.01450.01450.0145-
Jul 29, 20240.01750.01750.01750.01750.0175-
Jul 26, 20240.02650.02650.02650.02650.0265-
Jul 25, 20240.02650.02650.02650.02650.02653,500
Jul 24, 20240.02650.02650.02650.02650.0265-
Jul 23, 20240.03000.03000.03000.03000.0300-
Jul 22, 20240.03000.03000.03000.03000.0300-
Jul 19, 20240.03000.03000.03000.03000.0300-
Jul 18, 20240.03000.03000.03000.03000.0300-
Jul 17, 20240.03000.03000.03000.03000.0300-
Jul 16, 20240.03000.03000.03000.03000.0300-
Jul 15, 20240.02350.02350.02350.02350.0235-
Jul 12, 20240.01700.01700.01700.01700.0170-
Jul 11, 20240.02050.02050.02050.02050.0205-
Jul 10, 20240.02400.02400.02400.02400.0240-
Jul 9, 20240.02350.02350.02350.02350.0235-
Jul 8, 20240.02350.02350.02350.02350.0235-
Jul 5, 20240.02700.02700.02700.02700.0270-
Jul 4, 20240.02700.02700.02700.02700.0270-
Jul 3, 20240.02050.02050.02050.02050.0205-
Jul 2, 20240.02400.02400.02400.02400.0240-
Jul 1, 20240.02400.02400.02400.02400.0240-
Jun 28, 20240.02050.02050.02050.02050.0205-
Jun 27, 20240.02400.02400.02400.02400.0240-
Jun 26, 20240.02050.02050.02050.02050.0205-
Jun 25, 20240.02050.02050.02050.02050.0205-
Jun 24, 20240.02400.02400.02400.02400.0240-
Jun 21, 20240.02400.02400.02400.02400.0240-
Jun 20, 20240.02050.02050.02050.02050.0205-
Jun 19, 20240.02400.02400.02400.02400.0240-
Jun 18, 20240.02700.02700.02700.02700.0270-
Jun 17, 20240.02750.02750.02750.02750.0275-
Jun 14, 20240.03050.03050.03050.03050.0305-
Jun 13, 20240.03050.03050.03050.03050.0305-
Jun 12, 20240.03050.03050.03050.03050.0305-
Jun 11, 20240.03050.03050.03050.03050.0305-
Jun 10, 20240.03400.03400.03400.03400.0340-
Jun 7, 20240.03000.03000.03000.03000.0300-
Jun 6, 20240.03350.03350.03350.03350.0335-
Jun 5, 20240.02700.02700.02700.02700.0270-
Jun 4, 20240.02350.02350.02350.02350.0235-
Jun 3, 20240.01500.01500.01500.01500.0150-
May 31, 20240.01500.01500.01500.01500.0150-
May 30, 20240.01700.01700.01700.01700.0170-
May 29, 20240.01700.01700.01700.01700.0170-
May 28, 20240.01700.01700.01700.01700.0170-