Dusseldorf - Delayed Quote EUR
Steyr Motors AG (4X0.DU)
50.20
+3.50
+(7.49%)
At close: May 2 at 7:30:41 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 47.60 | 50.60 | 47.60 | 50.20 | 50.20 | - |
| Apr 30, 2025 | 46.20 | 46.80 | 45.20 | 46.70 | 46.70 | - |
| Apr 29, 2025 | 46.40 | 46.60 | 44.60 | 46.60 | 46.60 | - |
Related Tickers
BSP.SG BAE Systems PLC
21.09
+4.15%
CSF.SG Thales
255.00
+5.02%
SDV1.SG Saab AB
42.41
+4.19%
CMN1.BE Chemring Group PLC
4.8400
+2.54%
2G3.MU Groupe Gorge SA
47.25
+4.54%
KWESW KWESST Micro Systems Inc.
0.0400
+0.50%
HAG0.F Hensoldt AG
34.80
+4.19%
ALODY.PA ODYSSEE TECHNOLOGIES
23.20
+5.69%
HAG.HA Hensoldt AG
70.30
+3.38%
1F80.F Fincantieri S.p.A.
11.76
+1.64%