Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Peijia Medical Ltd (4WO.DU)

0.6200
+0.0300
+(5.08%)
At close: May 2 at 7:30:23 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.60500.62000.60500.62000.6200-
Apr 30, 20250.58500.59500.58500.59000.5900-
Apr 29, 20250.57000.57000.56500.57000.5700-
Apr 28, 20250.58000.58000.56000.56000.5600-
Apr 25, 20250.60000.60000.59500.60000.6000-
Apr 24, 20250.60500.62000.60500.62000.6200-
Apr 23, 20250.58000.59000.58000.58500.5850-
Apr 22, 20250.56000.56000.55000.56000.5600-
Apr 17, 20250.51500.51500.49200.49600.4960-
Apr 16, 20250.52000.52000.51500.51500.5150-
Apr 15, 20250.52500.52500.52000.52000.5200-
Apr 14, 20250.53500.53500.53000.53000.5300-
Apr 11, 20250.50500.51000.49600.51000.5100-
Apr 10, 20250.52000.52000.48400.48400.4840-
Apr 9, 20250.50000.52500.49200.52500.5250-
Apr 8, 20250.49600.52000.49600.49800.4980-
Apr 7, 20250.51000.53000.51000.53000.5300-
Apr 4, 20250.57500.58000.57500.57500.5750-
Apr 3, 20250.58500.59000.58000.58500.5850-
Apr 2, 20250.62000.62000.60500.60500.6050-
Apr 1, 20250.61500.61500.61000.61500.6150-
Mar 31, 20250.57500.58500.57500.58500.5850-
Mar 28, 20250.60000.60000.58500.58500.5850-
Mar 27, 20250.59000.59500.59000.59000.5900-
Mar 26, 20250.56500.56500.56000.56500.5650-
Mar 25, 20250.56000.56500.56000.56500.5650-
Mar 24, 20250.56000.57000.56000.56500.5650-
Mar 21, 20250.57500.57500.57000.57000.5700-
Mar 20, 20250.62500.63000.62500.62500.6250-
Mar 19, 20250.64000.64500.64000.64500.6450-
Mar 18, 20250.58000.58000.57500.57500.5750-
Mar 17, 20250.55000.55000.54500.55000.5500-
Mar 14, 20250.54500.55000.54500.55000.5500-
Mar 13, 20250.54000.54500.54000.54000.5400-
Mar 12, 20250.54000.54000.53500.54000.5400-
Mar 11, 20250.55000.55000.53000.53500.5350-
Mar 10, 20250.56000.56000.55000.55000.5500-
Mar 7, 20250.55500.55500.53500.54000.5400-
Mar 6, 20250.55500.55500.54500.54500.5450-
Mar 5, 20250.49600.49600.49000.49000.4900-
Mar 4, 20250.45800.45800.44800.44800.4480-
Mar 3, 20250.47000.47000.45800.45800.4580-
Feb 28, 20250.48600.48800.48600.48800.4880-
Feb 27, 20250.52000.53000.52000.52500.5250-
Feb 26, 20250.53000.53000.51500.51500.5150-
Feb 25, 20250.52000.52000.51500.51500.5150-
Feb 24, 20250.51500.52500.51500.52500.5250-
Feb 21, 20250.54500.54500.53500.53500.5350-
Feb 20, 20250.55000.55000.54000.54000.5400-
Feb 19, 20250.52000.52000.51500.52000.5200-
Feb 18, 20250.51000.51000.49800.49800.4980-
Feb 17, 20250.50000.51000.50000.51000.5100-
Feb 14, 20250.49600.49600.49400.49400.4940-
Feb 13, 20250.47400.47400.47200.47400.4740-
Feb 12, 20250.48800.48800.48400.48400.4840-
Feb 11, 20250.49800.49800.48400.48400.4840-
Feb 10, 20250.48800.49200.48800.49200.4920-
Feb 7, 20250.44600.44600.44200.44400.4440-
Feb 6, 20250.44400.44400.43200.43200.4320-
Feb 5, 20250.43200.43200.42000.42200.4220-
Feb 4, 20250.44000.44000.43200.43400.4340-
Feb 3, 20250.44400.44600.44200.44600.4460-
Jan 31, 20250.43600.43600.43600.43600.4360-
Jan 30, 20250.43600.43600.43600.43600.4360-
Jan 29, 20250.43600.43600.43600.43600.4360-
Jan 28, 20250.43600.43600.43600.43600.4360-
Jan 27, 20250.44200.44400.43800.44400.4440-
Jan 24, 20250.44600.44600.44400.44400.4440-
Jan 23, 20250.46800.46800.44600.46200.4620-
Jan 22, 20250.48600.48800.48600.48800.4880-
Jan 21, 20250.47400.47400.47000.47000.4700-
Jan 20, 20250.45800.45800.45600.45600.4560-
Jan 17, 20250.44800.45200.44800.45200.4520-
Jan 16, 20250.45400.45400.44800.44800.4480-
Jan 15, 20250.45600.46000.45400.46000.4600-
Jan 14, 20250.46600.46600.46200.46200.4620-
Jan 13, 20250.46400.46800.46400.46800.4680-
Jan 10, 20250.46200.46200.45400.45600.4560-
Jan 9, 20250.47200.47200.47000.47000.4700-