Frankfurt - Delayed Quote EUR

Wenzhou Kangning Hospital Co., Ltd. (4WK.F)

Compare
1.3500
-0.0100
(-0.74%)
At close: 8:05:02 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 20251.35001.35001.35001.35001.3500-
Jan 14, 20251.36001.36001.36001.36001.3600-
Jan 13, 20251.34001.34001.34001.34001.3400-
Jan 10, 20251.35001.35001.35001.35001.3500-
Jan 9, 20251.35001.35001.35001.35001.3500-
Jan 8, 20251.37001.37001.37001.37001.3700-
Jan 7, 20251.38001.38001.38001.38001.3800-
Jan 6, 20251.40001.40001.40001.40001.4000-
Jan 3, 20251.38001.38001.38001.38001.3800-
Jan 2, 20251.33001.33001.33001.33001.3300-
Dec 30, 20241.38001.44001.38001.44001.4400-
Dec 27, 20241.44001.44001.44001.44001.4400-
Dec 23, 20241.42001.42001.42001.42001.4200-
Dec 20, 20241.42001.42001.42001.42001.4200-
Dec 19, 20241.45001.45001.45001.45001.4500-
Dec 18, 20241.43001.43001.43001.43001.4300-
Dec 17, 20241.43001.43001.43001.43001.4300-
Dec 16, 20241.42001.42001.42001.42001.4200-
Dec 13, 20241.43001.43001.43001.43001.4300-
Dec 12, 20241.43001.43001.43001.43001.4300-
Dec 11, 20241.39001.39001.39001.39001.3900-
Dec 10, 20241.46001.46001.46001.46001.4600-
Dec 9, 20241.45001.45001.41001.41001.4100-
Dec 6, 20241.45001.45001.45001.45001.4500-
Dec 5, 20241.47001.47001.47001.47001.4700-
Dec 4, 20241.43001.43001.43001.43001.4300-
Dec 3, 20241.44001.44001.44001.44001.4400-
Dec 2, 20241.42001.42001.42001.42001.4200-
Nov 29, 20241.44001.44001.44001.44001.4400-
Nov 28, 20241.45001.45001.45001.45001.4500-
Nov 27, 20241.46001.46001.46001.46001.4600-
Nov 26, 20241.43001.43001.43001.43001.4300-
Nov 25, 20241.46001.46001.42001.42001.4200-
Nov 22, 20241.46001.46001.46001.46001.4600-
Nov 21, 20241.48001.48001.48001.48001.4800-
Nov 20, 20241.47001.47001.47001.47001.4700-
Nov 19, 20241.45001.45001.45001.45001.4500-
Nov 18, 20241.46001.46001.46001.46001.4600-
Nov 15, 20241.46001.46001.46001.46001.4600-
Nov 14, 20241.44001.44001.44001.44001.4400-
Nov 13, 20241.44001.44001.44001.44001.4400-
Nov 12, 20241.38001.39001.38001.39001.3900-
Nov 11, 20241.37001.37001.37001.37001.3700-
Nov 8, 20241.39001.39001.39001.39001.3900-
Nov 7, 20241.39001.39001.39001.39001.3900-
Nov 6, 20241.40001.40001.40001.40001.4000-
Nov 5, 20241.45001.45001.45001.45001.4500-
Nov 4, 20241.37001.37001.37001.37001.3700-
Nov 1, 20241.36001.36001.36001.36001.3600-
Oct 31, 20241.36001.36001.36001.36001.3600-
Oct 30, 20241.36001.36001.36001.36001.3600-
Oct 29, 20241.36001.36001.36001.36001.3600-
Oct 28, 20241.35001.35001.35001.35001.3500-
Oct 25, 20241.35001.35001.35001.35001.3500-
Oct 24, 20241.36001.36001.36001.36001.3600-
Oct 23, 20241.38001.38001.38001.38001.3800-
Oct 22, 20241.40001.41001.40001.41001.4100-
Oct 21, 20241.40001.40001.40001.40001.4000-
Oct 18, 20241.41001.41001.41001.41001.4100-
Oct 17, 20241.44001.44001.44001.44001.4400-
Oct 16, 2024 0.0195 Dividend
Oct 16, 20241.44001.44001.44001.44001.4400-
Oct 15, 20241.46001.46001.43001.43001.4105-
Oct 14, 20241.51001.51001.51001.51001.4894-
Oct 11, 20241.50001.50001.50001.50001.4796-
Oct 10, 20241.50001.50001.50001.50001.4796-
Oct 9, 20241.47001.47001.47001.47001.4500-
Oct 8, 20241.47001.47001.46001.46001.4401-
Oct 7, 20241.50001.50001.50001.50001.4796-
Oct 4, 20241.30001.30001.30001.30001.2823-
Oct 3, 20241.41001.41001.41001.41001.3908-
Oct 2, 20241.33001.33001.33001.33001.3119-
Oct 1, 20241.28001.28001.28001.28001.2626-
Sep 30, 20241.33001.33001.33001.33001.3119-
Sep 27, 20241.27001.27001.27001.27001.2527-
Sep 26, 20241.32001.36001.32001.35001.3316-
Sep 25, 20241.51001.51001.39001.39001.3711-
Sep 24, 20241.56001.56001.52001.52001.4993-
Sep 23, 20241.59001.59001.59001.59001.5684-
Sep 20, 20241.61001.61001.61001.61001.5881-
Sep 19, 20241.58001.59001.58001.59001.5684-
Sep 18, 20241.59001.59001.59001.59001.5684-
Sep 17, 20241.62001.62001.62001.62001.5979-
Sep 16, 20241.63001.63001.63001.63001.6078-
Sep 13, 20241.66001.66001.66001.66001.6374-
Sep 12, 20241.61001.61001.61001.61001.5881-
Sep 11, 20241.59001.59001.59001.59001.5684-
Sep 10, 20241.57001.57001.57001.57001.5486-
Sep 9, 20241.57001.57001.57001.57001.5486-
Sep 6, 20241.59001.59001.59001.59001.5684-
Sep 5, 20241.60001.60001.60001.60001.5782-
Sep 4, 20241.61001.61001.61001.61001.5881-
Sep 3, 20241.62001.62001.62001.62001.5979-
Sep 2, 20241.56001.56001.56001.56001.5388-
Aug 30, 20241.54001.54001.54001.54001.5190-
Aug 29, 20241.46001.46001.46001.46001.4401-
Aug 28, 20241.35001.35001.35001.35001.3316-
Aug 27, 20241.46001.46001.46001.46001.4401-
Aug 26, 20241.46001.46001.46001.46001.4401-
Aug 23, 20241.47001.47001.47001.47001.4500-
Aug 22, 20241.43001.43001.43001.43001.4105-
Aug 21, 20241.47001.47001.47001.47001.4500-
Aug 20, 20241.43001.43001.43001.43001.4105-
Aug 19, 20241.45001.45001.45001.45001.4303-
Aug 16, 20241.44001.44001.44001.44001.4204-
Aug 15, 20241.43001.43001.43001.43001.4105-
Aug 14, 20241.42001.42001.42001.42001.4007-
Aug 13, 20241.44001.44001.44001.44001.4204-
Aug 12, 20241.42001.42001.42001.42001.4007-
Aug 9, 20241.42001.42001.42001.42001.4007-
Aug 8, 20241.40001.40001.40001.40001.3809-
Aug 7, 20241.40001.40001.40001.40001.3809-
Aug 6, 20241.42001.42001.42001.42001.4007-
Aug 5, 20241.41001.41001.39001.39001.3711-
Aug 2, 20241.43001.43001.43001.43001.4105-
Aug 1, 20241.45001.45001.45001.45001.4303-
Jul 31, 20241.49001.49001.49001.49001.4697-
Jul 30, 20241.45001.45001.45001.45001.4303-
Jul 29, 20241.54001.54001.54001.54001.5190-
Jul 26, 20241.54001.55001.54001.55001.5289-
Jul 25, 20241.56001.56001.56001.56001.5388-
Jul 24, 20241.52001.52001.52001.52001.4993-
Jul 23, 20241.51001.51001.51001.51001.4894-
Jul 22, 20241.45001.46001.45001.46001.4401-
Jul 19, 20241.42001.43001.42001.43001.4105-
Jul 18, 20241.39001.41001.39001.41001.3908-
Jul 17, 20241.36001.36001.36001.36001.3415-
Jul 16, 20241.36001.36001.36001.36001.3415-
Jul 15, 20241.30001.30001.30001.30001.2823-
Jul 12, 20241.29001.29001.28001.28001.2626-
Jul 11, 20241.26001.26001.26001.26001.2428-
Jul 10, 20241.22001.26001.22001.26001.2428-
Jul 9, 20241.19001.19001.19001.19001.1738-
Jul 8, 20241.19001.21001.19001.21001.1935-
Jul 5, 20241.19001.19001.19001.19001.1738-
Jul 4, 20241.21001.21001.20001.20001.1837-
Jul 3, 20241.20001.20001.20001.20001.1837-
Jul 2, 20241.20001.20001.20001.20001.1837-
Jul 1, 20241.19001.19001.19001.19001.1738-
Jun 28, 20241.20001.20001.20001.20001.1837-
Jun 27, 20241.22001.23001.22001.23001.2133-
Jun 26, 20241.18001.25001.18001.25001.2330-
Jun 25, 20241.24001.24001.24001.24001.2231-
Jun 24, 20241.24001.24001.24001.24001.2231-
Jun 21, 20241.29001.29001.27001.27001.2527-
Jun 20, 20241.32001.32001.29001.29001.2724-
Jun 19, 20241.32001.32001.32001.32001.3020-
Jun 18, 20241.29001.32001.29001.32001.3020-
Jun 17, 20241.32001.32001.32001.32001.3020-
Jun 14, 20241.20001.32001.20001.32001.3020-
Jun 13, 20241.31001.31001.30001.31001.2922-
Jun 12, 20241.32001.32001.32001.32001.3020-
Jun 11, 20241.30001.31001.30001.31001.2922-
Jun 10, 20241.31001.31001.31001.31001.2922-
Jun 7, 20241.29001.29001.29001.29001.2724-
Jun 6, 20241.32001.32001.32001.32001.3020-
Jun 5, 20241.32001.32001.32001.32001.3020-
Jun 4, 20241.33001.33001.32001.32001.3020-
Jun 3, 2024 0.0389 Dividend
Jun 3, 20241.31001.31001.31001.31001.2922-
May 31, 20241.19001.36001.19001.32001.2637-
May 30, 20241.31001.31001.30001.30001.2446-
May 29, 20241.29001.29001.29001.29001.2350-
May 28, 20241.28001.28001.28001.28001.2254-
May 27, 20241.29001.29001.28001.28001.2254-
May 24, 20241.29001.29001.29001.29001.2350-
May 23, 20241.25001.25001.25001.25001.1967-
May 22, 20241.24001.25001.24001.25001.1967-
May 21, 20241.19001.30001.19001.24001.1871-
May 20, 20241.29001.30001.29001.30001.2446-
May 17, 20241.31001.31001.31001.31001.2541-
May 16, 20241.25001.29001.25001.29001.2350-
May 15, 20241.25001.25001.25001.25001.1967-
May 14, 20241.26001.26001.25001.25001.1967-
May 13, 20241.24001.25001.24001.25001.1967-
May 10, 20241.23001.24001.23001.24001.1871-
May 9, 20241.23001.24001.23001.24001.1871-
May 8, 20241.24001.24001.24001.24001.1871-
May 7, 20241.27001.27001.27001.27001.2158-
May 6, 20241.26001.26001.26001.26001.2063-
May 3, 20241.29001.29001.27001.27001.2158-
May 2, 20241.30001.30001.29001.29001.2350-
Apr 30, 20241.30001.30001.30001.30001.2446-
Apr 29, 20241.20001.21001.20001.21001.1584-
Apr 26, 20241.19001.32001.19001.21001.1584-
Apr 25, 20241.18001.18001.18001.18001.1297-
Apr 24, 20241.18001.18001.18001.18001.1297-
Apr 23, 20241.21001.21001.18001.18001.1297-
Apr 22, 20241.20001.20001.20001.20001.1488-
Apr 19, 20241.21001.21001.20001.20001.1488-
Apr 18, 20241.21001.21001.21001.21001.1584-
Apr 17, 20241.24001.24001.23001.23001.1775-
Apr 16, 20241.24001.24001.24001.24001.1871-
Apr 15, 20241.24001.24001.24001.24001.1871-
Apr 12, 20241.25001.25001.23001.24001.1871-
Apr 11, 20241.26001.26001.25001.25001.1967-
Apr 10, 20241.25001.25001.25001.25001.1967-
Apr 9, 20241.25001.26001.25001.26001.2063-
Apr 8, 20241.33001.33001.31001.31001.2541-
Apr 5, 20241.27001.27001.27001.27001.2158-
Apr 4, 20241.37001.37001.37001.37001.3116-
Apr 3, 20241.31001.31001.31001.31001.2541-
Apr 2, 20241.32001.32001.32001.32001.2637-
Mar 28, 20241.26001.26001.26001.26001.2063-
Mar 27, 20241.22001.22001.22001.22001.1680-
Mar 26, 20241.26001.26001.26001.26001.2063-
Mar 25, 20241.34001.34001.34001.34001.2829-
Mar 22, 20241.27001.27001.27001.27001.2158-
Mar 21, 20241.28001.28001.28001.28001.2254-
Mar 20, 20241.26001.26001.26001.26001.2063-
Mar 19, 20241.28001.28001.28001.28001.2254-
Mar 18, 20241.30001.30001.30001.30001.2446-
Mar 15, 20241.26001.26001.26001.26001.2063-
Mar 14, 20241.24001.24001.24001.24001.1871-
Mar 13, 20241.26001.26001.26001.26001.2063-
Mar 12, 20241.24001.24001.24001.24001.1871-
Mar 11, 20241.18001.18001.18001.18001.1297-
Mar 8, 20241.19001.19001.19001.19001.1392-
Mar 7, 20241.21001.21001.21001.21001.1584-
Mar 6, 20241.24001.24001.24001.24001.1871-
Mar 5, 20241.15001.15001.15001.15001.1010-
Mar 4, 20241.11001.11001.11001.11001.0627-
Mar 1, 20241.13001.13001.13001.13001.0818-
Feb 29, 20241.11001.11001.11001.11001.0627-
Feb 28, 20241.11001.11001.11001.11001.0627-
Feb 27, 20241.20001.20001.20001.20001.1488-
Feb 26, 20241.25001.25001.25001.25001.1967-
Feb 23, 20241.26001.26001.26001.26001.2063-
Feb 22, 20241.25001.25001.25001.25001.1967-
Feb 21, 20241.26001.26001.26001.26001.2063-
Feb 20, 20241.29001.29001.29001.29001.2350-
Feb 19, 20241.29001.30001.29001.30001.2446-
Feb 16, 20241.26001.26001.26001.26001.2063-
Feb 15, 20241.26001.26001.26001.26001.2063-
Feb 14, 20241.30001.30001.30001.30001.2446-
Feb 13, 20241.35001.35001.35001.35001.2924-
Feb 12, 20241.34001.34001.34001.34001.2829-
Feb 9, 20241.35001.35001.35001.35001.2924-
Feb 8, 20241.34001.35001.34001.35001.2924-
Feb 7, 20241.30001.30001.30001.30001.2446-
Feb 6, 20241.30001.30001.30001.30001.2446-
Feb 5, 20241.29001.29001.29001.29001.2350-
Feb 2, 20241.26001.26001.26001.26001.2063-
Feb 1, 20241.30001.30001.30001.30001.2446-
Jan 31, 20241.32001.32001.32001.32001.2637-
Jan 30, 20241.32001.32001.32001.32001.2637-
Jan 29, 20241.32001.32001.32001.32001.2637-
Jan 26, 20241.32001.32001.32001.32001.2637-
Jan 25, 20241.28001.28001.28001.28001.2254-
Jan 24, 20241.37001.37001.37001.37001.3116-
Jan 23, 20241.23001.23001.23001.23001.1775-
Jan 22, 20241.22001.22001.22001.22001.1680-
Jan 19, 20241.29001.29001.29001.29001.2350-
Jan 18, 20241.31001.31001.31001.31001.2541-
Jan 17, 20241.37001.37001.37001.37001.3116-
Jan 16, 20241.44001.44001.44001.44001.3786-
Jan 15, 20241.45001.45001.45001.45001.3882-