Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Wharf Real Estate Investment Company Limited (4WF.SG)

2.0800
+0.0600
+(2.97%)
At close: April 30 at 9:31:44 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20252.08002.08002.08002.08002.0800-
Apr 29, 20252.02002.02002.02002.02002.0200-
Apr 28, 20252.06002.06002.06002.06002.0600-
Apr 25, 20252.06002.06002.06002.06002.0600-
Apr 24, 20252.02002.02002.02002.02002.0200-
Apr 23, 20252.08002.08002.08002.08002.0800-
Apr 22, 20252.00002.00002.00002.00002.0000-
Apr 17, 20252.00002.00002.00002.00002.0000-
Apr 16, 20251.94001.94001.94001.94001.9400-
Apr 15, 20251.94001.94001.94001.94001.9400-
Apr 14, 20251.95001.95001.95001.95001.9500-
Apr 11, 20251.93001.93001.93001.93001.9300-
Apr 10, 20251.99001.99001.99001.99001.9900-
Apr 9, 20251.92001.92001.92001.92001.9200-
Apr 8, 20251.96001.96001.96001.96001.9600-
Apr 7, 20252.02002.02002.00002.00002.0000-
Apr 4, 20252.22002.22002.22002.22002.2200-
Apr 3, 2025 0.068208 Dividend
Apr 3, 20252.24002.24002.24002.24002.2400-
Apr 2, 20252.30002.30002.30002.30001.7000-
Apr 1, 20252.30002.30002.30002.30001.7000-
Mar 31, 20252.20002.20002.20002.20001.6261-
Mar 28, 20252.24002.24002.24002.24001.6557-
Mar 27, 20252.26002.26002.26002.26001.6704-
Mar 26, 20252.26002.26002.26002.26001.6704-
Mar 25, 20252.26002.26002.26002.26001.6704-
Mar 24, 20252.26002.26002.26002.26001.6704-
Mar 21, 20252.26002.26002.26002.26001.6704-
Mar 20, 20252.30002.30002.30002.30001.7000-
Mar 19, 20252.36002.36002.36002.36001.7443-
Mar 18, 20252.30002.30002.30002.30001.7000-
Mar 17, 20252.30002.30002.30002.30001.7000-
Mar 14, 20252.30002.30002.30002.30001.7000-
Mar 13, 20252.30002.30002.30002.30001.7000-
Mar 12, 20252.36002.36002.28002.28001.6852-
Mar 11, 20252.36002.36002.36002.36001.7443-
Mar 10, 20252.36002.36002.36002.36001.7443-
Mar 7, 20252.48002.48002.48002.48001.8330-
Mar 6, 20252.52002.52002.52002.52001.8626-
Mar 5, 20252.56002.56002.56002.56001.8922-
Mar 4, 20252.52002.52002.52002.52001.8626-
Mar 3, 20252.48002.48002.48002.48001.8330-
Feb 28, 20252.46002.46002.46002.46001.8183-
Feb 27, 20252.50002.50002.50002.50001.8478-
Feb 26, 20252.44002.50002.44002.50001.8478-
Feb 25, 20252.44002.44002.44002.44001.8035-
Feb 24, 20252.44002.44002.44002.44001.8035-
Feb 21, 20252.34002.34002.34002.34001.7296-
Feb 20, 20252.40002.40002.40002.40001.7739-
Feb 19, 20252.40002.40002.40002.40001.7739-
Feb 18, 20252.34002.34002.34002.34001.7296-
Feb 17, 20252.42002.42002.42002.42001.7887-
Feb 14, 20252.38002.38002.38002.38001.7591-
Feb 13, 20252.44002.44002.44002.44001.8035-
Feb 12, 20252.42002.42002.42002.42001.7887-
Feb 11, 20252.32002.32002.32002.32001.7148-
Feb 10, 20252.36002.36002.36002.36001.7443-
Feb 7, 20252.36002.42002.36002.36001.7443-
Feb 6, 20252.34002.34002.34002.34001.7296-
Feb 5, 20252.30002.30002.30002.30001.7000-
Feb 4, 20252.40002.40002.40002.40001.7739-
Feb 3, 20252.38002.38002.38002.38001.7591-
Jan 31, 20252.38002.38002.36002.36001.7443-
Jan 30, 20252.36002.36002.36002.36001.7443-
Jan 29, 20252.36002.36002.36002.36001.7443-
Jan 28, 20252.34002.34002.34002.34001.7296-
Jan 27, 20252.34002.34002.34002.34001.7296-
Jan 24, 20252.32002.32002.32002.32001.7148-
Jan 23, 20252.36002.36002.36002.36001.7443-
Jan 22, 20252.36002.36002.36002.36001.7443-
Jan 21, 20252.42002.42002.42002.42001.7887-
Jan 20, 20252.44002.44002.44002.44001.8035-
Jan 17, 20252.38002.38002.38002.38001.7591-
Jan 16, 20252.30002.30002.30002.30001.7000-
Jan 15, 20252.28002.28002.28002.28001.6852-
Jan 14, 20252.30002.30002.30002.30001.7000-
Jan 13, 20252.28002.28002.28002.28001.6852-
Jan 10, 20252.30002.30002.30002.30001.7000-
Jan 9, 20252.32002.32002.32002.32001.7148-
Jan 8, 20252.32002.32002.32002.32001.7148-
Jan 7, 20252.36002.36002.36002.36001.7443-
Jan 6, 20252.40002.40002.40002.40001.7739-
Jan 3, 20252.40002.40002.40002.40001.7739-
Jan 2, 20252.38002.40002.38002.40001.7739-
Dec 30, 20242.42002.42002.42002.42001.7887-
Dec 27, 20242.44002.44002.44002.44001.8035-
Dec 23, 20242.42002.50002.42002.42001.7887-
Dec 20, 20242.40002.40002.40002.40001.7739-
Dec 19, 20242.38002.38002.38002.38001.7591-
Dec 18, 20242.40002.40002.40002.40001.7739-
Dec 17, 20242.42002.42002.38002.38001.7591-
Dec 16, 20242.42002.42002.42002.42001.7887-
Dec 13, 20242.44002.44002.44002.44001.8035-
Dec 12, 20242.54002.54002.54002.54001.8774-
Dec 11, 20242.54002.54002.54002.54001.8774-
Dec 10, 20242.60002.60002.60002.60001.9217-
Dec 9, 20242.52002.58002.52002.58001.9070-
Dec 6, 20242.56002.56002.56002.56001.8922-
Dec 5, 20242.52002.52002.52002.52001.8626-
Dec 4, 20242.52002.54002.52002.54001.8774-
Dec 3, 20242.58002.58002.58002.58001.9070-
Dec 2, 20242.54002.54002.54002.54001.8774-
Nov 29, 20242.48002.48002.48002.48001.8330-
Nov 28, 20242.52002.52002.52002.52001.8626-
Nov 27, 20242.60002.60002.60002.60001.9217-
Nov 26, 20242.52002.52002.52002.52001.8626-
Nov 25, 20242.48002.48002.48002.48001.8330-
Nov 22, 20242.46002.50002.46002.50001.8478-
Nov 21, 20242.52002.52002.52002.52001.8626-
Nov 20, 20242.54002.54002.54002.54001.8774-
Nov 19, 20242.54002.54002.54002.54001.8774-
Nov 18, 20242.56002.56002.56002.56001.8922-
Nov 15, 20242.56002.56002.56002.56001.8922-
Nov 14, 20242.54002.54002.54002.54001.8774-
Nov 13, 20242.60002.60002.60002.60001.9217-
Nov 12, 20242.62002.64002.62002.64001.9513-
Nov 11, 20242.62002.66002.62002.66001.9661-
Nov 8, 20242.64002.64002.64002.64001.9513-
Nov 7, 20242.70002.70002.70002.70001.9957-
Nov 6, 20242.72002.72002.72002.72002.0104-
Nov 5, 20242.78002.78002.78002.78002.0548-
Nov 4, 20242.72002.72002.72002.72002.0104-
Nov 1, 20242.68002.70002.68002.70001.9957-
Oct 31, 20242.70002.70002.70002.70001.9957-
Oct 30, 20242.74002.74002.74002.74002.0252-
Oct 29, 20242.78002.78002.76002.76002.0400-
Oct 28, 20242.82002.82002.82002.82002.0843-
Oct 25, 20242.82002.82002.82002.82002.0843-
Oct 24, 20242.76002.94002.76002.94002.17301,000
Oct 23, 20242.84002.86002.84002.86002.1139-
Oct 22, 20242.84002.84002.84002.84002.0991-
Oct 21, 20242.86002.86002.86002.86002.1139-
Oct 18, 20242.92003.02002.92003.02002.2322500
Oct 17, 20242.88002.88002.88002.88002.1287-
Oct 16, 20242.90002.90002.90002.90002.1435-
Oct 15, 20242.88002.88002.88002.88002.1287-
Oct 14, 20243.00003.00003.00003.00002.2174-
Oct 11, 20243.04003.04003.04003.04002.2470-
Oct 10, 20243.00003.08003.00003.08002.2765500
Oct 9, 20243.00003.00003.00003.00002.2174-
Oct 8, 20243.18003.18003.10003.10002.2913-
Oct 7, 20243.36003.36003.34003.34002.4687-
Oct 4, 20243.22003.26003.22003.26002.4096-
Oct 3, 20243.24003.24003.24003.24002.3948-
Oct 2, 20243.26003.26003.26003.26002.4096-
Oct 1, 20243.14003.14003.12003.12002.3061-
Sep 30, 20243.14003.14003.14003.14002.3209-
Sep 27, 20242.94003.00002.94003.00002.2174-
Sep 26, 20242.88002.88002.88002.88002.1287-
Sep 25, 20242.84002.84002.84002.84002.0991-
Sep 24, 20242.74002.74002.74002.74002.0252-
Sep 23, 20242.70002.70002.70002.70001.9957-
Sep 20, 20242.64002.66002.64002.66001.9661-
Sep 19, 20242.64002.64002.60002.60001.9217-
Sep 18, 20242.58002.58002.58002.58001.9070-
Sep 17, 20242.58002.58002.58002.58001.9070-
Sep 16, 20242.48002.48002.48002.48001.8330-
Sep 13, 20242.48002.48002.46002.46001.8183-
Sep 12, 20242.46002.46002.46002.46001.8183-
Sep 11, 20242.44002.44002.44002.44001.8035-
Sep 10, 20242.46002.46002.42002.42001.7887-
Sep 9, 20242.42002.52002.42002.46001.8183300
Sep 6, 20242.46002.46002.46002.46001.8183-
Sep 5, 20242.50002.50002.50002.50001.8478-
Sep 4, 20242.46002.46002.46002.46001.8183-
Sep 3, 20242.44002.44002.44002.44001.8035-
Sep 2, 20242.46002.46002.46002.46001.8183-
Aug 30, 20242.62002.62002.60002.60001.92171,373
Aug 29, 20242.56002.56002.56002.56001.8922-
Aug 28, 20242.58002.58002.58002.58001.9070-
Aug 27, 20242.54002.58002.54002.58001.9070-
Aug 26, 20242.52002.52002.52002.52001.8626-
Aug 23, 2024 0.072755195 Dividend
Aug 23, 20242.40002.40002.40002.40001.7739-
Aug 22, 20242.46002.46002.46002.46001.3452-
Aug 21, 20242.48002.48002.48002.48001.3562-
Aug 20, 20242.52002.52002.52002.52001.3780-
Aug 19, 20242.52002.52002.52002.52001.3780-
Aug 16, 20242.46002.46002.44002.44001.3343-
Aug 15, 20242.42002.42002.42002.42001.3233-
Aug 14, 20242.44002.44002.42002.42001.3233550
Aug 13, 20242.42002.42002.42002.42001.3233-
Aug 12, 20242.46002.50002.46002.50001.3671-
Aug 9, 20242.52002.52002.52002.52001.3780-
Aug 8, 20242.44002.44002.42002.42001.3233-
Aug 7, 20242.38002.38002.38002.38001.3015-
Aug 6, 20242.26002.32002.26002.32001.2687-
Aug 5, 20242.28002.28002.28002.28001.2468-
Aug 2, 20242.18002.18002.16002.16001.1812-
Aug 1, 20242.26002.28002.26002.28001.2468-
Jul 31, 20242.24002.30002.24002.24001.2249-
Jul 30, 20242.16002.16002.16002.16001.1812-
Jul 29, 20242.26002.26002.26002.26001.2359-
Jul 26, 20242.26002.26002.26002.26001.2359-
Jul 25, 20242.30002.32002.30002.32001.2687-
Jul 24, 20242.34002.34002.34002.34001.2796-
Jul 23, 20242.40002.42002.38002.38001.3015-
Jul 22, 20242.40002.42002.40002.42001.3233-
Jul 19, 20242.40002.40002.40002.40001.3124-
Jul 18, 20242.44002.44002.44002.44001.3343-
Jul 17, 20242.44002.44002.44002.44001.3343-
Jul 16, 20242.40002.40002.40002.40001.3124-
Jul 15, 20242.40002.40002.40002.40001.3124-
Jul 12, 20242.46002.46002.46002.46001.3452-
Jul 11, 20242.38002.38002.38002.38001.3015-
Jul 10, 20242.36002.36002.36002.36001.2905-
Jul 9, 20242.32002.32002.32002.32001.2687-
Jul 8, 20242.28002.30002.28002.30001.2577-
Jul 5, 20242.42002.42002.42002.42001.3233-
Jul 4, 20242.46002.46002.46002.46001.3452-
Jul 3, 20242.48002.48002.48002.48001.3562-
Jul 2, 20242.40002.40002.40002.40001.3124-
Jul 1, 20242.40002.40002.40002.40001.3124-
Jun 28, 20242.42002.42002.42002.42001.3233-
Jun 27, 20242.44002.46002.44002.46001.3452-
Jun 26, 20242.50002.50002.50002.50001.3671-
Jun 25, 20242.46002.46002.46002.46001.3452-
Jun 24, 20242.40002.40002.40002.40001.3124-
Jun 21, 20242.40002.42002.40002.42001.3233-
Jun 20, 20242.44002.46002.44002.46001.3452-
Jun 19, 20242.54002.54002.54002.54001.3890-
Jun 18, 20242.50002.50002.50002.50001.3671-
Jun 17, 20242.50002.50002.50002.50001.3671-
Jun 14, 20242.54002.54002.54002.54001.3890-
Jun 13, 20242.52002.52002.52002.52001.3780-
Jun 12, 20242.48002.48002.48002.48001.3562-
Jun 11, 20242.46002.46002.46002.46001.3452-
Jun 10, 20242.58002.58002.56002.56001.3999-
Jun 7, 20242.56002.56002.56002.56001.3999-
Jun 6, 20242.60002.60002.60002.60001.4218-
Jun 5, 20242.60002.60002.60002.60001.4218-
Jun 4, 20242.54002.54002.52002.52001.3780-
Jun 3, 20242.58002.58002.58002.58001.4108-
May 31, 20242.66002.66002.62002.62001.4327-
May 30, 20242.74002.74002.72002.72001.4874-
May 29, 20242.84002.84002.84002.84001.5530-
May 28, 20242.94002.96002.94002.96001.6186-
May 27, 20242.96002.96002.96002.96001.6186-
May 24, 20242.94002.94002.94002.94001.6077-
May 23, 20243.02003.02003.02003.02001.6514-
May 22, 20243.08003.08003.06003.06001.6733-
May 21, 20243.06003.06003.06003.06001.6733-
May 20, 20243.14003.14003.14003.14001.7171-
May 17, 20243.10003.18003.10003.16001.7280-
May 16, 20243.06003.06003.06003.06001.6733-
May 15, 20242.98002.98002.98002.98001.6296-
May 14, 20243.00003.00002.98002.98001.6296-
May 13, 20243.00003.00003.00003.00001.6405-
May 10, 20242.96002.96002.96002.96001.6186-
May 9, 20242.92002.92002.92002.92001.5968-
May 8, 20242.94002.94002.84002.84001.55301,000
May 7, 20242.86002.86002.84002.84001.5530-
May 6, 20242.86002.86002.86002.86001.5640-
May 3, 20242.96002.96002.96002.96001.6186-
May 2, 20242.92003.02002.92003.02001.6514-
Apr 30, 20242.86002.86002.86002.86001.5640-