Frankfurt - Delayed Quote EUR

Wharf Real Estate Investment Company Limited (4WF.F)

2.1000
-0.0200
(-0.94%)
At close: 8:02:10 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 22, 20252.10002.10002.10002.10002.100061
May 21, 20252.12002.12002.12002.12002.1200-
May 20, 20252.12002.12002.12002.12002.1200-
May 19, 20252.14002.14002.14002.14002.1400-
May 16, 20252.14002.14002.14002.14002.1400-
May 15, 20252.14002.14002.14002.14002.1400-
May 14, 20252.18002.18002.18002.18002.1800-
May 13, 20252.18002.18002.18002.18002.1800-
May 12, 20252.18002.18002.18002.18002.1800-
May 9, 20252.14002.14002.14002.14002.1400-
May 8, 20252.10002.10002.10002.10002.1000-
May 7, 20252.12002.12002.12002.12002.1200-
May 6, 20252.08002.08002.08002.08002.0800-
May 5, 20252.06002.06002.06002.06002.0600-
May 2, 20252.06002.06002.06002.06002.0600-
Apr 30, 20252.04002.04002.04002.04002.0400-
Apr 29, 20251.98001.98001.98001.98001.9800-
Apr 28, 20252.00002.00002.00002.00002.0000-
Apr 25, 20252.02002.02002.02002.02002.0200-
Apr 24, 20251.98001.98001.98001.98001.9800-
Apr 23, 20252.04002.04002.04002.04002.0400-
Apr 22, 20251.98001.98001.98001.98001.9800-
Apr 17, 20251.96001.96001.96001.96001.9600-
Apr 16, 20251.88001.88001.88001.88001.8800-
Apr 15, 20251.88001.88001.88001.88001.8800-
Apr 14, 20251.90001.90001.90001.90001.9000-
Apr 11, 20251.88001.88001.88001.88001.8800-
Apr 10, 20251.90001.90001.90001.90001.9000-
Apr 9, 20251.86002.04001.86002.04002.040061
Apr 8, 20251.91001.91001.91001.91001.9100-
Apr 7, 20251.92001.92001.92001.92001.9200-
Apr 4, 20252.20002.20002.20002.20002.2000-
Apr 3, 2025 0.067926005 Dividend
Apr 3, 20252.24002.28002.24002.28002.2800500
Apr 2, 20252.30002.30002.30002.30001.7000-
Apr 1, 20252.30002.40002.30002.40001.77391,500
Mar 31, 20252.20002.20002.20002.20001.6261-
Mar 28, 20252.24002.24002.24002.24001.6557-
Mar 27, 20252.26002.26002.26002.26001.6704-
Mar 26, 20252.26002.26002.26002.26001.6704-
Mar 25, 20252.26002.26002.26002.26001.6704-
Mar 24, 20252.22002.22002.22002.22001.6409-
Mar 21, 20252.22002.22002.22002.22001.6409-
Mar 20, 20252.30002.30002.30002.30001.7000-
Mar 19, 20252.32002.32002.32002.32001.7148-
Mar 18, 20252.30002.30002.30002.30001.7000-
Mar 17, 20252.30002.30002.30002.30001.7000-
Mar 14, 20252.30002.30002.30002.30001.7000-
Mar 13, 20252.30002.30002.30002.30001.7000-
Mar 12, 20252.30002.30002.30002.30001.7000-
Mar 11, 20252.36002.36002.36002.36001.7443-
Mar 10, 20252.38002.38002.38002.38001.7591-
Mar 7, 20252.48002.48002.48002.48001.8330-
Mar 6, 20252.52002.52002.52002.52001.8626-
Mar 5, 20252.56002.56002.56002.56001.8922-
Mar 4, 20252.52002.52002.52002.52001.8626-
Mar 3, 20252.50002.50002.50002.50001.8478-
Feb 28, 20252.46002.46002.46002.46001.8183-
Feb 27, 20252.50002.50002.50002.50001.8478-
Feb 26, 20252.50002.54002.50002.54001.87744
Feb 25, 20252.44002.44002.44002.44001.8035-
Feb 24, 20252.44002.48002.44002.48001.833040
Feb 21, 20252.34002.34002.34002.34001.7296-
Feb 20, 20252.40002.40002.40002.40001.7739-
Feb 19, 20252.40002.40002.40002.40001.7739-
Feb 18, 20252.34002.34002.34002.34001.7296-
Feb 17, 20252.42002.42002.42002.42001.7887-
Feb 14, 20252.38002.38002.38002.38001.7591-
Feb 13, 20252.46002.46002.46002.46001.8183-
Feb 12, 20252.44002.44002.44002.44001.8035-
Feb 11, 20252.32002.36002.32002.36001.7443121
Feb 10, 20252.38002.38002.38002.38001.7591-
Feb 7, 20252.36002.42002.36002.42001.7887100
Feb 6, 20252.34002.34002.34002.34001.7296-
Feb 5, 20252.30002.30002.30002.30001.7000-
Feb 4, 20252.40002.46002.40002.46001.8183100
Feb 3, 20252.38002.38002.38002.38001.7591-
Jan 31, 20252.36002.36002.36002.36001.7443-
Jan 30, 20252.34002.34002.34002.34001.7296-
Jan 29, 20252.34002.34002.34002.34001.7296-
Jan 28, 20252.34002.40002.34002.40001.7739130
Jan 27, 20252.34002.40002.34002.40001.77394
Jan 24, 20252.32002.32002.32002.32001.7148-
Jan 23, 20252.38002.38002.38002.38001.7591-
Jan 22, 20252.36002.42002.36002.42001.788739
Jan 21, 20252.40002.40002.40002.40001.7739-
Jan 20, 20252.44002.44002.44002.44001.8035-
Jan 17, 20252.40002.40002.40002.40001.7739-
Jan 16, 20252.30002.30002.30002.30001.7000-
Jan 15, 20252.28002.28002.28002.28001.6852-
Jan 14, 20252.32002.32002.32002.32001.7148-
Jan 13, 20252.28002.36002.28002.36001.7443303
Jan 10, 20252.32002.32002.32002.32001.7148-
Jan 9, 20252.32002.32002.32002.32001.7148-
Jan 8, 20252.32002.32002.32002.32001.7148-
Jan 7, 20252.36002.36002.36002.36001.7443-
Jan 6, 20252.40002.40002.40002.40001.7739-
Jan 3, 20252.40002.40002.40002.40001.7739-
Jan 2, 20252.38002.38002.38002.38001.7591-
Dec 30, 20242.42002.42002.42002.42001.7887-
Dec 27, 20242.44002.44002.44002.44001.8035-
Dec 23, 20242.42002.50002.42002.50001.8478375
Dec 20, 20242.40002.40002.40002.40001.7739-
Dec 19, 20242.38002.38002.38002.38001.7591-
Dec 18, 20242.40002.40002.40002.40001.7739-
Dec 17, 20242.38002.38002.38002.38001.7591-
Dec 16, 20242.38002.38002.38002.38001.7591-
Dec 13, 20242.42002.42002.42002.42001.7887-
Dec 12, 20242.52002.52002.52002.52001.8626-
Dec 11, 20242.50002.50002.50002.50001.8478-
Dec 10, 20242.56002.56002.56002.56001.8922-
Dec 9, 20242.48002.48002.48002.48001.8330-
Dec 6, 20242.52002.52002.52002.52001.8626-
Dec 5, 20242.48002.48002.48002.48001.8330-
Dec 4, 20242.50002.50002.50002.50001.8478-
Dec 3, 20242.54002.54002.54002.54001.8774-
Dec 2, 20242.50002.50002.50002.50001.8478-
Nov 29, 20242.44002.44002.44002.44001.8035-
Nov 28, 20242.50002.50002.50002.50001.8478-
Nov 27, 20242.58002.58002.58002.58001.9070-
Nov 26, 20242.50002.50002.50002.50001.8478-
Nov 25, 20242.46002.46002.46002.46001.8183-
Nov 22, 20242.44002.44002.44002.44001.8035-
Nov 21, 20242.48002.48002.48002.48001.8330-
Nov 20, 20242.50002.50002.50002.50001.8478-
Nov 19, 20242.50002.50002.50002.50001.8478-
Nov 18, 20242.52002.52002.52002.52001.8626-
Nov 15, 20242.54002.54002.54002.54001.8774-
Nov 14, 20242.52002.52002.52002.52001.8626-
Nov 13, 20242.56002.56002.56002.56001.8922-
Nov 12, 20242.58002.58002.58002.58001.9070-
Nov 11, 20242.58002.58002.58002.58001.9070-
Nov 8, 20242.62002.62002.62002.62001.9365-
Nov 7, 20242.66002.66002.66002.66001.9661-
Nov 6, 20242.68002.68002.68002.68001.9809-
Nov 5, 20242.76002.76002.76002.76002.0400-
Nov 4, 20242.68002.68002.68002.68001.9809-
Nov 1, 20242.64002.64002.64002.64001.9513-
Oct 31, 20242.66002.66002.66002.66001.9661-
Oct 30, 20242.70002.70002.70002.70001.9957-
Oct 29, 20242.74002.74002.74002.74002.0252-
Oct 28, 20242.80002.80002.80002.80002.0696-
Oct 25, 20242.78002.78002.78002.78002.0548-
Oct 24, 20242.74002.74002.74002.74002.0252-
Oct 23, 20242.82002.82002.82002.82002.0843-
Oct 22, 20242.80002.80002.80002.80002.0696-
Oct 21, 20242.84002.84002.84002.84002.0991-
Oct 18, 20242.88002.88002.88002.88002.1287-
Oct 17, 20242.86002.86002.86002.86002.1139-
Oct 16, 20242.88002.88002.88002.88002.1287-
Oct 15, 20242.84002.84002.84002.84002.0991-
Oct 14, 20242.98002.98002.98002.98002.2026-
Oct 11, 20243.00003.00003.00003.00002.2174-
Oct 10, 20242.98002.98002.98002.98002.2026-
Oct 9, 20242.96002.96002.96002.96002.1878-
Oct 8, 20243.14003.14003.14003.14002.3209-
Oct 7, 20243.32003.32003.32003.32002.4539-
Oct 4, 20243.18003.18003.18003.18002.3504-
Oct 3, 20243.22003.22003.22003.22002.3800-
Oct 2, 20243.24003.24003.24003.24002.3948-
Oct 1, 20243.10003.10003.10003.10002.2913-
Sep 30, 20243.12003.12003.12003.12002.3061-
Sep 27, 20242.92002.92002.92002.92002.1583-
Sep 26, 20242.84002.84002.84002.84002.0991-
Sep 25, 20242.84002.84002.84002.84002.0991-
Sep 24, 20242.72002.72002.72002.72002.0104-
Sep 23, 20242.66002.66002.66002.66001.9661-
Sep 20, 20242.60002.60002.60002.60001.9217-
Sep 19, 20242.58002.58002.58002.58001.9070-
Sep 18, 20242.54002.54002.54002.54001.8774-
Sep 17, 20242.54002.54002.54002.54001.8774-
Sep 16, 20242.44002.44002.44002.44001.8035-
Sep 13, 20242.44002.44002.44002.44001.8035-
Sep 12, 20242.42002.42002.42002.42001.7887-
Sep 11, 20242.40002.40002.40002.40001.7739-
Sep 10, 20242.42002.42002.42002.42001.7887-
Sep 9, 20242.40002.40002.40002.40001.7739-
Sep 6, 20242.46002.46002.46002.46001.818320
Sep 5, 20242.46002.46002.46002.46001.8183-
Sep 4, 20242.42002.42002.42002.42001.7887-
Sep 3, 20242.40002.40002.40002.40001.7739-
Sep 2, 20242.42002.42002.42002.42001.7887-
Aug 30, 20242.58002.58002.58002.58001.9070-
Aug 29, 20242.52002.52002.52002.52001.8626-
Aug 28, 20242.54002.54002.54002.54001.8774-
Aug 27, 20242.50002.50002.50002.50001.8478-
Aug 26, 20242.48002.48002.48002.48001.8330-
Aug 23, 2024 0.0724544 Dividend
Aug 23, 20242.36002.36002.36002.36001.7443-
Aug 22, 20242.44002.44002.44002.44001.3304-
Aug 21, 20242.44002.44002.44002.44001.3304-
Aug 20, 20242.50002.50002.50002.50001.3632-
Aug 19, 20242.48002.48002.48002.48001.3522-
Aug 16, 20242.42002.42002.42002.42001.3195-
Aug 15, 20242.38002.38002.38002.38001.2977-
Aug 14, 20242.40002.40002.40002.40001.3086-
Aug 13, 20242.38002.38002.38002.38001.2977-
Aug 12, 20242.44002.44002.44002.44001.3304-
Aug 9, 20242.50002.50002.50002.50001.3632-
Aug 8, 20242.40002.40002.40002.40001.3086-
Aug 7, 20242.36002.36002.36002.36001.2868-
Aug 6, 20242.26002.38002.26002.38001.2977250
Aug 5, 20242.20002.20002.20002.20001.1996-
Aug 2, 20242.14002.14002.14002.14001.1669-
Aug 1, 20242.24002.24002.24002.24001.2214-
Jul 31, 20242.20002.20002.20002.20001.1996-
Jul 30, 20242.12002.12002.12002.12001.1560-
Jul 29, 20242.20002.20002.20002.20001.1996-
Jul 26, 20242.22002.22002.22002.22001.2105-
Jul 25, 20242.26002.26002.26002.26001.2323-
Jul 24, 20242.30002.30002.30002.30001.2541-
Jul 23, 20242.36002.36002.36002.36001.2868-
Jul 22, 20242.36002.36002.36002.36001.2868-
Jul 19, 20242.36002.36002.36002.36001.2868-
Jul 18, 20242.42002.42002.42002.42001.3195-
Jul 17, 20242.40002.40002.40002.40001.3086-
Jul 16, 20242.36002.36002.36002.36001.2868-
Jul 15, 20242.36002.36002.36002.36001.2868-
Jul 12, 20242.44002.44002.44002.44001.3304-
Jul 11, 20242.34002.34002.34002.34001.2759-
Jul 10, 20242.32002.32002.32002.32001.2650-
Jul 9, 20242.28002.28002.28002.28001.2432-
Jul 8, 20242.24002.24002.24002.24001.2214-
Jul 5, 20242.40002.40002.40002.40001.3086-
Jul 4, 20242.42002.42002.42002.42001.3195-
Jul 3, 20242.44002.44002.44002.44001.3304-
Jul 2, 20242.36002.36002.36002.36001.2868-
Jul 1, 20242.38002.38002.38002.38001.2977-
Jun 28, 20242.40002.40002.40002.40001.3086-
Jun 27, 20242.40002.40002.40002.40001.3086-
Jun 26, 20242.46002.46002.46002.46001.3413-
Jun 25, 20242.42002.42002.42002.42001.3195-
Jun 24, 20242.36002.36002.36002.36001.2868-
Jun 21, 20242.38002.38002.38002.38001.2977-
Jun 20, 20242.40002.40002.40002.40001.3086-
Jun 19, 20242.50002.50002.50002.50001.3632-
Jun 18, 20242.48002.48002.48002.48001.3522-
Jun 17, 20242.46002.46002.46002.46001.3413-
Jun 14, 20242.50002.50002.50002.50001.3632-
Jun 13, 20242.48002.48002.48002.48001.3522-
Jun 12, 20242.44002.44002.44002.44001.3304-
Jun 11, 20242.44002.44002.44002.44001.3304-
Jun 10, 20242.54002.54002.54002.54001.3850-
Jun 7, 20242.52002.52002.52002.52001.3741-
Jun 6, 20242.56002.56002.56002.56001.3959-
Jun 5, 20242.58002.58002.58002.58001.4068-
Jun 4, 20242.52002.52002.52002.52001.3741-
Jun 3, 20242.56002.56002.56002.56001.3959-
May 31, 20242.64002.64002.64002.64001.4395-
May 30, 20242.72002.72002.72002.72001.4831-
May 29, 20242.82002.82002.82002.82001.5376-
May 28, 20242.92002.92002.92002.92001.5922-
May 27, 20242.94002.94002.94002.94001.6031-
May 24, 20242.92002.92002.92002.92001.5922-
May 23, 20243.00003.00003.00003.00001.6358-
May 22, 20243.06003.06003.06003.06001.6685-

Related Tickers

IC8.DE InCity Immobilien AG
0.4380
-18.89%
 
DWNI.DU Deutsche Wohnen SE
22.15
-0.45%
 
8898.T Century21 Real Estate of Japan Ltd
1,102.00
+0.18%
 
BZY.F CA Immobilien Anlagen AG
24.36
+8.17%
 
SPEL.PA Foncière Volta
9.80
0.00%
 
DWHHF Deutsche Wohnen SE
24.28
0.00%
 
DWNI.SG Deutsche Wohnen SE
22.40
+0.22%
 
DGR.DE Deutsche Grundstücksauktionen AG
7.75
+1.31%
 
ACCB.BR Accentis N.V.
0.0310
-1.59%
 
FREN.SW Fundamenta Real Estate AG
18.30
-0.54%