Zurich - Delayed Quote USD

ISTX AI GL AI 100 PR EO (4ULM.Z)

447.71 +3.06 (+0.69%)
At close: June 30 at 10:15 PM GMT+2

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,399.22
-0.51%
 
^DJI Dow Jones Industrial Average
39,935.07
+0.20%
 
^IXIC NASDAQ Composite
17,181.73
-0.93%
 
^NYA NYSE Composite Index
18,344.46
+0.20%
 
^XAX NYSE American Composite Index
5,070.86
+0.32%
 
^BUK100P Cboe UK 100
816.71
+0.38%
 
^RUT Russell 2000
2,222.98
+1.26%
 
^VIX CBOE Volatility Index
18.46
+2.33%
 
^FTSE FTSE 100
8,186.35
+0.40%
 
^GDAXI DAX PERFORMANCE-INDEX
18,298.72
-0.48%
 
^FCHI CAC 40
7,427.02
-1.15%
 
^STOXX50E ESTX 50 PR.EUR
4,811.28
-1.04%
 
^N100 Euronext 100 Index
1,459.79
-1.52%
 
^BFX BEL 20
4,070.21
+0.57%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,051.59
+0.48%
 
^HSI HANG SENG INDEX
17,130.21
+0.74%
 
000001.SS SSE Composite Index
2,884.28
-0.09%
 
399001.SZ Shenzhen Index
8,551.08
+0.90%
 
^STI STI Index
3,426.32
-0.12%
 
^AXJO S&P/ASX 200
7,931.60
+0.90%
 
^AORD ALL ORDINARIES
8,165.50
+0.88%
 
^BSESN S&P BSE SENSEX
80,039.80
-0.14%
 
^JKSE IDX COMPOSITE
7,284.99
+0.62%
 
^KLSE FTSE Bursa Malaysia KLCI
1,612.36
-0.17%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,383.73
-0.10%
 
^KS11 KOSPI Composite Index
2,733.20
+0.83%
 
^TWII TSEC weighted index
22,075.02
-3.48%
 
^GSPTSE S&P/TSX Composite index
22,608.03
-0.14%
 
^BVSP IBOVESPA
125,954.09
-0.37%
 
^MXX IPC MEXICO
52,931.87
-0.44%
 
^IPSA S&P IPSA
6,441.01
-1.12%
 
^MERV MERVAL
1,538,280.00
-2.77%
 
^TA125.TA TA-125
2,053.76
-0.51%
 
^CASE30 EGX 30 Price Return Index
29,090.60
-0.36%
 
^JN0U.JO Top 40 USD Net TRI Index
4,317.15
-0.08%