Zurich - Delayed Quote • USD
EXTX TM CL. TR. B. GR EO (4UFJ.Z)
At close: June 30 at 5:50 PM GMT+2
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
^GSPC S&P 500
5,473.00
+1.37%
^DJI Dow Jones Industrial Average
40,661.40
+1.82%
^IXIC NASDAQ Composite
17,404.56
+1.30%
^NYA NYSE Composite Index
18,598.00
+1.38%
^XAX NYSE American Composite Index
5,057.11
-0.27%
^BUK100P Cboe UK 100
827.75
+1.35%
^RUT Russell 2000
2,254.39
+1.41%
^VIX CBOE Volatility Index
16.54
-10.41%
^FTSE FTSE 100
8,285.71
+1.21%
^GDAXI DAX PERFORMANCE-INDEX
18,417.55
+0.65%
^FCHI CAC 40
7,517.68
+1.22%
^STOXX50E ESTX 50 PR.EUR
4,862.50
+1.06%
^N100 Euronext 100 Index
1,474.98
+1.04%
^BFX BEL 20
4,088.20
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,667.41
-0.53%
^HSI HANG SENG INDEX
17,021.31
+0.10%
000001.SS SSE Composite Index
2,890.90
+0.14%
399001.SZ Shenzhen Index
8,597.17
+1.45%
^STI STI Index
3,426.47
-0.12%
^AXJO S&P/ASX 200
7,921.30
+0.76%
^AORD ALL ORDINARIES
8,153.40
+0.73%
^BSESN S&P BSE SENSEX
81,332.72
+1.62%
^JKSE IDX COMPOSITE
7,288.17
+0.66%
^KLSE FTSE Bursa Malaysia KLCI
1,612.88
-0.14%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,349.47
-0.38%
^KS11 KOSPI Composite Index
2,731.90
+0.78%
^TWII TSEC weighted index
22,119.21
-3.29%
^GSPTSE S&P/TSX Composite index
22,813.27
+0.91%
^BVSP IBOVESPA
127,005.66
+0.83%
^MXX IPC MEXICO
53,105.04
+0.33%
^IPSA S&P IPSA
6,457.11
+0.25%
^MERV MERVAL
1,551,135.60
+0.84%
^TA125.TA TA-125
2,053.76
-0.51%
^CASE30 EGX 30 Price Return Index
29,090.60
-0.36%
^JN0U.JO Top 40 USD Net TRI Index
4,356.67
+0.92%