Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Sinotruk (Hong Kong) Limited (4SK.F)

Compare
2.3200
-0.0200
(-0.85%)
At close: April 4 at 8:08:46 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20252.32002.32002.32002.32002.3200-
Apr 3, 20252.34002.34002.34002.34002.3400-
Apr 2, 20252.38002.38002.38002.38002.3800-
Apr 1, 20252.38002.38002.38002.38002.3800-
Mar 31, 20252.46002.46002.46002.46002.4600-
Mar 28, 20252.62002.62002.62002.62002.6200-
Mar 27, 20252.52002.52002.52002.52002.5200-
Mar 26, 20252.54002.54002.54002.54002.5400-
Mar 25, 20252.54002.54002.54002.54002.5400-
Mar 24, 20252.56002.56002.56002.56002.5600-
Mar 21, 20252.56002.56002.56002.56002.5600-
Mar 20, 20252.58002.58002.58002.58002.5800-
Mar 19, 20252.64002.64002.64002.64002.6400-
Mar 18, 20252.60002.60002.60002.60002.6000-
Mar 17, 20252.64002.64002.64002.64002.6400-
Mar 14, 20252.74002.74002.74002.74002.7400-
Mar 13, 20252.64002.64002.64002.64002.6400-
Mar 12, 20252.66002.66002.66002.66002.6600-
Mar 11, 20252.66002.66002.66002.66002.6600-
Mar 10, 20252.70002.70002.70002.70002.7000-
Mar 7, 20252.64002.64002.64002.64002.6400-
Mar 6, 20252.62002.62002.62002.62002.6200-
Mar 5, 20252.68002.68002.68002.68002.6800-
Mar 4, 20252.66002.66002.66002.66002.6600-
Mar 3, 20252.62002.62002.62002.62002.6200-
Feb 28, 20252.52002.52002.52002.52002.5200-
Feb 27, 20252.58002.58002.58002.58002.5800-
Feb 26, 20252.52002.52002.52002.52002.5200-
Feb 25, 20252.54002.54002.54002.54002.5400-
Feb 24, 20252.44002.52002.44002.52002.5200-
Feb 21, 20252.54002.54002.54002.54002.5400-
Feb 20, 20252.62002.62002.62002.62002.6200-
Feb 19, 20252.60002.60002.60002.60002.6000-
Feb 18, 20252.62002.62002.62002.62002.6200-
Feb 17, 20252.70002.70002.70002.70002.7000-
Feb 14, 20252.64002.64002.64002.64002.6400-
Feb 13, 20252.70002.70002.70002.70002.7000-
Feb 12, 20252.74002.80002.74002.80002.8000166
Feb 11, 20252.70002.70002.70002.70002.7000-
Feb 10, 20252.68002.68002.66002.66002.66008,000
Feb 7, 20252.76002.76002.76002.76002.7600-
Feb 6, 20252.76002.76002.76002.76002.7600-
Feb 5, 20252.78002.78002.78002.78002.7800100
Feb 4, 20252.78002.78002.78002.78002.7800-
Feb 3, 20252.76002.76002.76002.76002.7600-
Jan 31, 20252.76002.76002.76002.76002.7600-
Jan 30, 20252.76002.76002.76002.76002.7600-
Jan 29, 20252.74002.84002.74002.84002.84001,000
Jan 28, 20252.74002.74002.74002.74002.7400-
Jan 27, 20252.76002.76002.76002.76002.7600-
Jan 24, 20252.74002.74002.74002.74002.7400-
Jan 23, 20252.72002.72002.72002.72002.7200-
Jan 22, 20252.82002.82002.82002.82002.8200-
Jan 21, 20252.88002.88002.88002.88002.8800-
Jan 20, 20252.90002.90002.90002.90002.9000-
Jan 17, 20252.86002.86002.86002.86002.8600-
Jan 16, 20252.88002.88002.88002.88002.8800-
Jan 15, 20252.84002.84002.84002.84002.8400-
Jan 14, 20252.84002.84002.84002.84002.8400-
Jan 13, 20252.76002.76002.76002.76002.7600-
Jan 10, 20252.80002.80002.80002.80002.8000-
Jan 9, 20252.94002.94002.94002.94002.9400-
Jan 8, 20252.94002.94002.94002.94002.9400-
Jan 7, 20252.66002.66002.66002.66002.6600-
Jan 6, 20252.68002.68002.68002.68002.6800-
Jan 3, 20252.74002.74002.74002.74002.7400-
Jan 2, 20252.76002.76002.76002.76002.7600-
Dec 30, 20242.86002.86002.86002.86002.8600-
Dec 27, 20242.76002.76002.76002.76002.7600-
Dec 23, 20242.82002.82002.82002.82002.8200-
Dec 20, 20242.76002.76002.76002.76002.7600-
Dec 19, 20242.76002.76002.76002.76002.7600-
Dec 18, 20242.66002.66002.66002.66002.6600-
Dec 17, 20242.58002.58002.58002.58002.5800-
Dec 16, 20242.64002.64002.64002.64002.6400-
Dec 13, 20242.66002.66002.66002.66002.6600-
Dec 12, 20242.70002.70002.70002.70002.7000-
Dec 11, 20242.70002.70002.70002.70002.7000-
Dec 10, 20242.74002.74002.74002.74002.7400-
Dec 9, 20242.66002.66002.66002.66002.6600-
Dec 6, 20242.60002.60002.60002.60002.6000-
Dec 5, 20242.60002.60002.60002.60002.6000-
Dec 4, 20242.74002.74002.74002.74002.7400-
Dec 3, 20242.70002.70002.70002.70002.7000-
Dec 2, 20242.66002.66002.66002.66002.6600-
Nov 29, 20242.58002.58002.58002.58002.5800-
Nov 28, 20242.58002.58002.58002.58002.5800-
Nov 27, 20242.70002.70002.70002.70002.7000-
Nov 26, 20242.66002.66002.66002.66002.6600-
Nov 25, 20242.70002.70002.70002.70002.7000-
Nov 22, 20242.72002.72002.72002.72002.7200-
Nov 21, 20242.74002.82002.74002.82002.8200121
Nov 20, 20242.60002.60002.60002.60002.6000-
Nov 19, 20242.56002.56002.56002.56002.5600-
Nov 18, 20242.50002.50002.50002.50002.5000-
Nov 15, 20242.46002.46002.46002.46002.4600-
Nov 14, 20242.40002.40002.40002.40002.4000-
Nov 13, 20242.44002.44002.44002.44002.4400-
Nov 12, 20242.48002.48002.48002.48002.480050
Nov 11, 20242.50002.50002.50002.50002.5000-
Nov 8, 20242.56002.56002.56002.56002.5600-
Nov 7, 20242.52002.52002.52002.52002.5200-
Nov 6, 20242.44002.44002.44002.44002.4400-
Nov 5, 20242.48002.48002.48002.48002.4800-
Nov 4, 20242.36002.36002.36002.36002.3600-
Nov 1, 20242.44002.44002.44002.44002.4400-
Oct 31, 20242.48002.48002.48002.48002.4800-
Oct 30, 20242.46002.46002.46002.46002.4600-
Oct 29, 20242.50002.50002.50002.50002.5000-
Oct 28, 20242.50002.50002.50002.50002.5000-
Oct 25, 20242.50002.50002.50002.50002.5000-
Oct 24, 20242.54002.54002.54002.54002.5400-
Oct 23, 20242.54002.54002.54002.54002.5400-
Oct 22, 20242.56002.56002.56002.56002.5600-
Oct 21, 20242.60002.60002.60002.60002.6000-
Oct 18, 20242.62002.62002.62002.62002.6200-
Oct 17, 20242.58002.58002.58002.58002.5800-
Oct 16, 20242.50002.50002.50002.50002.5000-
Oct 15, 20242.52002.52002.52002.52002.5200-
Oct 14, 20242.70002.70002.70002.70002.7000-
Oct 11, 20242.68002.68002.68002.68002.6800-
Oct 10, 20242.72002.76002.72002.76002.76002,000
Oct 9, 20242.62002.62002.62002.62002.6200-
Oct 8, 20242.76002.76002.76002.76002.7600-
Oct 7, 20242.82002.94002.82002.94002.94003,000
Oct 4, 20242.76002.76002.76002.76002.7600-
Oct 3, 20242.78002.78002.78002.78002.7800-
Oct 2, 20242.72002.72002.72002.72002.7200-
Oct 1, 20242.66002.66002.66002.66002.6600-
Sep 30, 20242.66002.66002.66002.66002.6600100
Sep 27, 20242.52002.52002.52002.52002.5200-
Sep 26, 20242.52002.52002.52002.52002.5200-
Sep 25, 20242.48002.48002.48002.48002.4800-
Sep 24, 20242.44002.44002.44002.44002.4400-
Sep 23, 20242.42002.42002.42002.42002.4200-
Sep 20, 20242.34002.34002.34002.34002.3400-
Sep 19, 20242.30002.30002.30002.30002.3000-
Sep 18, 20242.20002.20002.20002.20002.2000-
Sep 17, 20242.20002.20002.20002.20002.2000-
Sep 16, 20242.24002.24002.24002.24002.2400-
Sep 13, 20242.20002.20002.20002.20002.2000-
Sep 12, 20242.12002.12002.12002.12002.1200-
Sep 11, 20242.16002.16002.16002.16002.1600-
Sep 10, 20242.16002.16002.16002.16002.1600-
Sep 9, 20242.16002.16002.16002.16002.1600-
Sep 6, 20242.20002.20002.20002.20002.2000-
Sep 5, 20242.20002.20002.20002.20002.2000-
Sep 4, 2024 0.0844 Dividend
Sep 4, 20242.22002.22002.22002.22002.2200-
Sep 3, 20242.30002.30002.30002.30001.5800-
Sep 2, 20242.28002.28002.28002.28001.5663-
Aug 30, 20242.24002.24002.24002.24001.5388-
Aug 29, 20242.18002.18002.18002.18001.4976-
Aug 28, 20242.20002.20002.20002.20001.5113-
Aug 27, 20242.26002.26002.26002.26001.5525-
Aug 26, 20242.32002.32002.32002.32001.5937-
Aug 23, 20242.36002.36002.36002.36001.6212-
Aug 22, 20242.32002.32002.32002.32001.5937-
Aug 21, 20242.32002.32002.32002.32001.5937-
Aug 20, 20242.30002.30002.30002.30001.5800-
Aug 19, 20242.32002.32002.32002.32001.5937-
Aug 16, 20242.24002.24002.24002.24001.5388-
Aug 15, 20242.28002.28002.28002.28001.5663-
Aug 14, 20242.24002.24002.24002.24001.5388-
Aug 13, 20242.34002.34002.34002.34001.6075-
Aug 12, 20242.34002.34002.34002.34001.6075-
Aug 9, 20242.32002.32002.32002.32001.5937-
Aug 8, 20242.26002.26002.26002.26001.5525-
Aug 7, 20242.26002.32002.26002.32001.593710
Aug 6, 20242.20002.20002.20002.20001.5113-
Aug 5, 20242.28002.28002.28002.28001.5663-
Aug 2, 20242.30002.30002.30002.30001.5800-
Aug 1, 20242.36002.36002.36002.36001.6212-
Jul 31, 20242.40002.40002.40002.40001.6487-
Jul 30, 20242.22002.22002.22002.22001.5250-
Jul 29, 20242.28002.28002.28002.28001.5663-
Jul 26, 20242.38002.38002.38002.38001.6350-
Jul 25, 20242.02002.02002.02002.02001.3877-
Jul 24, 20242.04002.04002.04002.04001.4014-
Jul 23, 20242.08002.08002.08002.08001.4289-
Jul 22, 20242.06002.06002.06002.06001.4151-
Jul 19, 20242.10002.10002.10002.10001.4426-
Jul 18, 20242.12002.12002.12002.12001.4563-
Jul 17, 20242.16002.16002.16002.16001.4838-
Jul 16, 20242.16002.16002.16002.16001.4838-
Jul 15, 20242.16002.16002.16002.16001.4838-
Jul 12, 20242.04002.04002.04002.04001.4014-
Jul 11, 20241.97001.97001.97001.97001.3533-
Jul 10, 20241.97001.97001.97001.97001.3533-
Jul 9, 20241.94001.94001.94001.94001.3327-
Jul 8, 20241.84001.84001.84001.84001.2640-
Jul 5, 2024 0.1247 Dividend
Jul 5, 20242.00002.00002.00002.00001.3739-
Jul 4, 20242.14002.14002.14002.14000.7399-
Jul 3, 20242.26002.26002.26002.26000.7813-
Jul 2, 20242.30002.30002.30002.30000.7952-
Jul 1, 20242.38002.38002.38002.38000.8228-
Jun 28, 20242.42002.42002.42002.42000.8367-
Jun 27, 20242.32002.32002.32002.32000.8021-
Jun 26, 20242.26002.26002.26002.26000.7813-
Jun 25, 20242.26002.34002.26002.34000.80902,000
Jun 24, 20242.24002.24002.24002.24000.7744-
Jun 21, 20242.26002.26002.26002.26000.7813-
Jun 20, 20242.26002.26002.26002.26000.7813-
Jun 19, 20242.32002.38002.32002.38000.8228100
Jun 18, 20242.30002.30002.30002.30000.7952-
Jun 17, 20242.28002.28002.28002.28000.7883-
Jun 14, 20242.22002.22002.22002.22000.7675-
Jun 13, 20242.20002.20002.20002.20000.7606-
Jun 12, 20242.26002.26002.26002.26000.7813-
Jun 11, 20242.32002.38002.32002.38000.82282,000
Jun 10, 20242.28002.28002.28002.28000.7883-
Jun 7, 20242.24002.26002.24002.26000.78136,500
Jun 6, 20242.18002.18002.18002.18000.7537-
Jun 5, 20242.18002.18002.18002.18000.75376,500
Jun 4, 20242.16002.16002.16002.16000.7468-
Jun 3, 20242.16002.16002.16002.16000.7468-
May 31, 20242.12002.12002.12002.12000.7329-
May 30, 20242.16002.16002.16002.16000.7468-
May 29, 20242.18002.18002.18002.18000.7537-
May 28, 20242.24002.24002.24002.24000.7744-
May 27, 20242.22002.22002.22002.22000.7675-
May 24, 20242.18002.18002.18002.18000.7537-
May 23, 20242.20002.20002.20002.20000.7606-
May 22, 20242.26002.26002.26002.26000.7813-
May 21, 20242.28002.28002.28002.28000.7883-
May 20, 20242.28002.28002.28002.28000.7883-
May 17, 20242.34002.34002.34002.34000.8090-
May 16, 20242.44002.44002.42002.42000.8367750
May 15, 20242.46002.46002.46002.46000.8505-
May 14, 20242.48002.48002.48002.48000.8574-
May 13, 20242.44002.44002.44002.44000.8436-
May 10, 20242.36002.36002.36002.36000.8159-
May 9, 20242.44002.44002.44002.44000.8436-
May 8, 20242.44002.44002.44002.44000.8436-
May 7, 20242.44002.44002.44002.44000.8436-
May 6, 20242.44002.44002.44002.44000.8436-
May 3, 20242.34002.34002.34002.34000.8090-
May 2, 20242.32002.32002.32002.32000.8021-
Apr 30, 20242.32002.32002.32002.32000.8021-
Apr 29, 20242.24002.24002.24002.24000.7744-
Apr 26, 20242.26002.26002.26002.26000.7813-
Apr 25, 20242.26002.26002.26002.26000.7813-
Apr 24, 20242.32002.32002.32002.32000.8021-
Apr 23, 20242.32002.32002.32002.32000.8021-
Apr 22, 20242.40002.40002.40002.40000.8297-
Apr 19, 20242.62002.62002.62002.62000.9058-
Apr 18, 20242.60002.60002.60002.60000.8989-
Apr 17, 20242.62002.62002.62002.62000.9058-
Apr 16, 20242.58002.58002.58002.58000.8920-
Apr 15, 20242.58002.58002.58002.58000.8920-
Apr 12, 20242.60002.60002.60002.60000.8989-
Apr 11, 20242.68002.68002.68002.68000.9265-
Apr 10, 20242.56002.56002.56002.56000.8851-
Apr 9, 20242.50002.50002.50002.50000.8643-
Apr 8, 20242.52002.52002.52002.52000.8712-
Apr 5, 20242.48002.50002.48002.50000.864312,800
Apr 4, 20242.34002.34002.34002.34000.8090-