Munich - Delayed Quote EUR

ServiceNow Inc (4S0.MU)

比較
982.70
+30.70
+(3.22%)
收市：January 31 at 8:30:50 AM GMT+1
貨幣為EUR
下载
日期 開市 最高 最低 關閉 調整後的收市價 成交量
Jan 31, 2025974.00982.70974.00982.70982.7015
Jan 30, 20251,026.801,026.80952.00952.00952.005
Jan 29, 20251,121.801,121.801,121.801,121.801,121.80-
Jan 28, 20251,090.201,102.001,090.201,102.001,102.0060
Jan 27, 20251,052.401,052.401,036.001,036.001,036.0010
Jan 24, 20251,081.801,081.801,081.801,081.801,081.80-
Jan 23, 20251,077.601,077.601,077.601,077.601,077.60-
Jan 22, 20251,057.601,063.801,057.601,063.801,063.808
Jan 21, 20251,037.601,037.801,037.601,037.601,037.60-
Jan 20, 20251,041.401,041.401,041.401,041.401,041.40-
Jan 17, 20251,027.201,035.401,027.201,035.401,035.402
Jan 16, 20251,025.401,025.401,025.401,025.401,025.40-
Jan 15, 20251,001.201,001.201,001.201,001.201,001.20-
Jan 14, 2025995.60995.60995.60995.60995.60-
Jan 13, 2025999.50999.50999.50999.50999.50-
Jan 10, 20251,017.201,017.201,017.201,017.201,017.20-
Jan 9, 20251,017.201,017.201,017.201,017.201,017.20-
Jan 8, 20251,023.001,023.001,023.001,023.001,023.00-
Jan 7, 20251,036.801,036.801,036.801,036.801,036.80-
Jan 6, 20251,041.201,041.401,041.201,041.401,041.4020
Jan 3, 20251,027.001,027.001,027.001,027.001,027.00-
Jan 2, 20251,027.001,027.001,027.001,027.001,027.00-
Dec 30, 20241,035.601,035.601,035.601,035.601,035.60-
Dec 27, 20241,051.801,051.801,051.801,051.801,051.807
Dec 23, 20241,051.201,055.401,051.201,055.401,055.4020
Dec 20, 20241,029.001,029.001,019.001,026.201,026.2012
Dec 19, 20241,024.401,024.401,022.401,022.401,022.402
Dec 18, 20241,061.001,061.001,061.001,061.001,061.00-
Dec 17, 20241,074.001,075.201,074.001,075.201,075.205
Dec 16, 20241,066.201,066.201,065.201,065.201,065.2050
Dec 13, 20241,094.801,094.801,080.801,080.801,080.8023
Dec 12, 20241,087.801,087.801,087.801,087.801,087.80-
Dec 11, 20241,071.401,071.401,071.401,071.401,071.40-
Dec 10, 20241,059.401,063.001,059.401,063.001,063.0040
Dec 9, 20241,067.601,067.601,059.401,059.401,059.401
Dec 6, 20241,065.001,069.601,065.001,069.601,069.6010
Dec 5, 20241,070.401,070.401,062.401,062.401,062.403
Dec 4, 20241,015.001,026.801,015.001,026.801,026.8085
Dec 3, 20241,001.801,001.801,001.801,001.801,001.80-
Dec 2, 2024998.201,005.80998.201,005.801,005.8027
Nov 29, 2024988.90988.90988.90988.90988.90-
Nov 28, 2024990.90990.90990.90990.90990.90-
Nov 27, 20241,014.001,014.001,010.401,010.401,010.4040
Nov 26, 20241,008.001,008.001,005.001,005.001,005.0050
Nov 25, 20241,015.201,015.201,015.201,015.201,015.20-
Nov 22, 2024997.90997.90997.90997.90997.90-
Nov 21, 2024967.00979.00967.00979.00979.0080
Nov 20, 2024966.90966.90966.90966.90966.90-
Nov 19, 2024951.80966.90951.80966.90966.902
Nov 18, 2024966.90966.90966.90966.90966.90-
Nov 15, 2024980.70980.70980.70980.70980.70-
Nov 14, 2024991.70991.70991.70991.70991.70-
Nov 13, 2024987.70999.50987.70999.50999.5040
Nov 12, 2024971.90990.70971.90990.70990.701
Nov 11, 2024941.50941.50941.50941.50941.50-
Nov 8, 2024941.50941.50941.50941.50941.50-
Nov 7, 2024925.30925.40925.30925.40925.4021
Nov 6, 2024913.70913.70913.70913.70913.70-
Nov 5, 2024877.30877.30877.30877.30877.30-
Nov 4, 2024866.60866.60866.60866.60866.60-
Nov 1, 2024860.00860.00860.00860.00860.00-
Oct 31, 2024872.50872.50872.50872.50872.50-
Oct 30, 2024880.70880.70880.70880.70880.70-
Oct 29, 2024876.80876.80876.80876.80876.80-
Oct 28, 2024886.40889.50886.40889.50889.506
Oct 25, 2024886.40886.40886.40886.40886.40-
Oct 24, 2024835.40898.80835.40898.80898.807
Oct 23, 2024849.60849.60849.60849.60849.60-
Oct 22, 2024849.60849.60849.60849.60849.60-
Oct 21, 2024847.90847.90847.90847.90847.90-
Oct 18, 2024847.90847.90847.90847.90847.90-
Oct 17, 2024847.50848.80847.50848.80848.803
Oct 16, 2024854.20854.20854.20854.20854.20-
Oct 15, 2024866.30866.30866.30866.30866.30-
Oct 14, 2024860.80860.80860.80860.80860.80-
Oct 11, 2024861.90861.90861.90861.90861.90-
Oct 10, 2024855.10855.10855.10855.10855.10-
Oct 9, 2024838.80855.10838.80855.10855.103
Oct 8, 2024825.60842.00825.60842.00842.002
Oct 7, 2024834.10834.10834.10834.10834.10-
Oct 4, 2024807.80807.80807.80807.80807.80-
Oct 3, 2024794.20794.20794.20794.20794.20-
Oct 2, 2024780.60780.60780.60780.60780.60-
Oct 1, 2024800.70800.70800.70800.70800.70-
Sep 30, 2024789.20789.20789.20789.20789.20-
Sep 27, 2024793.80793.80793.80793.80793.80-
Sep 26, 2024804.40804.40804.40804.40804.40-
Sep 25, 2024823.00823.00823.00823.00823.00-
Sep 24, 2024835.70835.70835.70835.70835.70-
Sep 23, 2024841.90841.90841.90841.90841.90-
Sep 20, 2024820.00825.00820.00825.00825.006
Sep 19, 2024810.20810.20810.20810.20810.20-
Sep 18, 2024799.00799.00799.00799.00799.00-
Sep 17, 2024801.20801.20801.20801.20801.20-
Sep 16, 2024792.20792.20792.20792.20792.20-
Sep 13, 2024800.50800.50795.00795.00795.005
Sep 12, 2024797.10803.20796.30803.20803.205
Sep 11, 2024775.10775.10775.10775.10775.10-
Sep 10, 2024777.10777.10777.10777.10777.10-
Sep 9, 2024746.00746.00746.00746.00746.00-
Sep 6, 2024749.10749.10749.10749.10749.10-
Sep 5, 2024752.10752.10752.10752.10752.10-
Sep 4, 2024752.10752.10752.10752.10752.10-
Sep 3, 2024776.00776.00776.00776.00776.00-
Sep 2, 2024776.00776.00776.00776.00776.00-
Aug 30, 2024752.30752.30752.30752.30752.30-
Aug 29, 2024728.30728.30728.30728.30728.30-
Aug 28, 2024744.00744.10744.00744.10744.10-
Aug 27, 2024742.10742.10742.10742.10742.10-
Aug 26, 2024742.10742.10742.10742.10742.10-
Aug 23, 2024743.40743.40743.40743.40743.40-
Aug 22, 2024752.80752.80752.80752.80752.80-
Aug 21, 2024752.80752.80752.80752.80752.80-
Aug 20, 2024751.80751.80751.80751.80751.80-
Aug 19, 2024749.50749.50749.50749.50749.50-
Aug 16, 2024759.50759.50759.50759.50759.50-
Aug 15, 2024746.30746.30746.30746.30746.30-
Aug 14, 2024743.70746.30743.70746.30746.305
Aug 13, 2024741.20741.20741.20741.20741.20-
Aug 12, 2024743.10743.10743.10743.10743.10-
Aug 9, 2024729.00729.00729.00729.00729.00-
Aug 8, 2024714.00714.00714.00714.00714.00-
Aug 7, 2024733.10733.10733.10733.10733.10-
Aug 6, 2024718.50718.50718.50718.50718.50-
Aug 5, 2024667.00680.00667.00667.00667.0040
Aug 2, 2024740.40740.40740.40740.40740.40-
Aug 1, 2024755.70767.10755.70767.10767.102
Jul 31, 2024739.70739.70739.70739.70739.70-
Jul 30, 2024739.70739.70739.70739.70739.70-
Jul 29, 2024767.10767.10767.10767.10767.10-
Jul 26, 2024763.50763.50763.50763.50763.50-
Jul 25, 2024713.30713.30713.30713.30713.30-
Jul 24, 2024697.10697.10697.10697.10697.10-
Jul 23, 2024693.40693.40693.40693.40693.40-
Jul 22, 2024692.10695.30692.10695.30695.305
Jul 19, 2024679.10679.10679.10679.10679.10-
Jul 18, 2024677.70677.70677.70677.70677.70-
Jul 17, 2024694.90694.90694.90694.90694.90-
Jul 16, 2024705.40705.40705.40705.40705.40-
Jul 15, 2024697.80697.80697.80697.80697.80-
Jul 12, 2024687.50687.50687.50687.50687.50-
Jul 11, 2024687.10687.10687.10687.10687.10-
Jul 10, 2024690.10690.10690.10690.10690.10-
Jul 9, 2024710.90710.90697.70697.70697.702
Jul 8, 2024737.40737.40737.40737.40737.40-
Jul 5, 2024731.30731.30731.30731.30731.30-
Jul 4, 2024729.20729.20729.20729.20729.20-
Jul 3, 2024738.70738.70738.70738.70738.70-
Jul 2, 2024732.40732.40732.40732.40732.40-
Jul 1, 2024732.20732.20732.20732.20732.20-
Jun 28, 2024725.10725.10725.10725.10725.10-
Jun 27, 2024705.40705.40705.40705.40705.40-
Jun 26, 2024705.40705.40705.40705.40705.40-
Jun 25, 2024691.30691.30691.30691.30691.30-
Jun 24, 2024699.60699.60696.40696.40696.4010
Jun 21, 2024684.70684.70684.70684.70684.70-
Jun 20, 2024684.50684.50684.50684.50684.50-
Jun 19, 2024679.30679.30679.30679.30679.30-
Jun 18, 2024676.00676.00676.00676.00676.00-
Jun 17, 2024676.00676.00676.00676.00676.00-
Jun 14, 2024671.40671.40671.40671.40671.40-
Jun 13, 2024671.40671.40671.40671.40671.40-
Jun 12, 2024660.40660.40660.40660.40660.40-
Jun 11, 2024656.10656.10656.10656.10656.10-
Jun 10, 2024649.70649.70649.70649.70649.70-
Jun 7, 2024645.90645.90645.90645.90645.90-
Jun 6, 2024645.90645.90645.90645.90645.90-
Jun 5, 2024618.40618.40618.40618.40618.40-
Jun 4, 2024606.00606.00605.80605.80605.8016
Jun 3, 2024606.40609.20606.40609.20609.203
May 31, 2024592.20592.20592.20592.20592.20-
May 30, 2024645.80645.80592.20592.20592.2028
May 29, 2024670.70670.70670.70670.70670.70-
May 28, 2024682.30682.30682.30682.30682.30-
May 27, 2024683.50683.50683.50683.50683.50-
May 24, 2024703.90703.90703.90703.90703.90-
May 23, 2024717.90717.90703.90703.90703.902
May 22, 2024717.00717.00714.30714.30714.304
May 21, 2024711.60711.60711.60711.60711.60-
May 20, 2024704.00704.00704.00704.00704.00-
May 17, 2024700.10700.10700.10700.10700.10-
May 16, 2024697.70697.70697.70697.70697.70-
May 15, 2024668.10668.10668.10668.10668.10-
May 14, 2024678.10678.10678.10678.10678.10-
May 13, 2024678.10678.10678.10678.10678.10-
May 10, 2024672.10672.10672.10672.10672.10-
May 9, 2024672.10672.10672.10672.10672.10-
May 8, 2024665.50665.50665.50665.50665.50-
May 7, 2024673.40673.40673.40673.40673.40-
May 6, 2024664.60664.60664.60664.60664.60-
May 3, 2024651.10651.10651.10651.10651.10-
May 2, 2024644.90644.90644.90644.90644.90-
Apr 30, 2024675.40675.40675.40675.40675.40-
Apr 29, 2024677.00677.00677.00677.00677.00-
Apr 26, 2024677.00677.00677.00677.00677.00-
Apr 25, 2024664.00664.00664.00664.00664.00-
Apr 24, 2024699.50699.50699.50699.50699.50-
Apr 23, 2024675.20675.20675.20675.20675.20-
Apr 22, 2024672.00672.00669.80669.80669.806
Apr 19, 2024682.20682.20682.20682.20682.20-
Apr 18, 2024694.60694.60694.60694.60694.60-
Apr 17, 2024697.50697.50697.50697.50697.50-
Apr 16, 2024693.60693.60693.60693.60693.60-
Apr 15, 2024719.20719.20719.20719.20719.20-
Apr 12, 2024719.20719.20719.20719.20719.20-
Apr 11, 2024717.50717.50710.90710.90710.902
Apr 10, 2024722.40722.40722.40722.40722.40-
Apr 9, 2024722.80722.80722.80722.80722.80-
Apr 8, 2024721.90721.90721.90721.90721.90-
Apr 5, 2024701.50702.90701.50702.90702.904
Apr 4, 2024701.50701.50701.50701.50701.50-
Apr 3, 2024701.50701.50701.50701.50701.50-
Apr 2, 2024712.80712.80712.80712.80712.80-
Mar 28, 2024702.80702.80702.80702.80702.80-
Mar 27, 2024723.80723.80723.80723.80723.80-
Mar 26, 2024715.00726.00715.00726.00726.0010
Mar 25, 2024715.00715.00715.00715.00715.00-
Mar 22, 2024713.20713.20713.20713.20713.20-
Mar 21, 2024711.60711.60711.60711.60711.60-
Mar 20, 2024693.60693.60693.60693.60693.60-
Mar 19, 2024691.60691.60691.60691.60691.60-
Mar 18, 2024685.00685.00685.00685.00685.00-
Mar 15, 2024712.00712.00712.00712.00712.00-
Mar 14, 2024713.00715.20713.00715.20715.2015
Mar 13, 2024722.60722.60722.60722.60722.60-
Mar 12, 2024694.40714.80694.40714.80714.808
Mar 11, 2024692.20692.20686.00686.00686.003
Mar 8, 2024693.20693.20691.60691.60691.601,015
Mar 7, 2024677.80677.80677.80677.80677.80-
Mar 6, 2024685.00685.00685.00685.00685.00-
Mar 5, 2024712.00712.00712.00712.00712.00-
Mar 4, 2024723.00723.00723.00723.00723.004
Mar 1, 2024715.20720.60713.80715.00715.0019
Feb 29, 2024696.80696.80696.80696.80696.80-
Feb 28, 2024718.20718.20718.20718.20718.20-
Feb 27, 2024718.20718.20718.20718.20718.20-
Feb 26, 2024711.00719.60711.00719.60719.6033
Feb 23, 2024710.20710.20710.20710.20710.20-
Feb 22, 2024703.00703.00703.00703.00703.00-
Feb 21, 2024687.80687.80687.80687.80687.80-
Feb 20, 2024702.00702.00687.80687.80687.803
Feb 19, 2024712.80712.80702.00702.00702.005
Feb 16, 2024727.80727.80715.60715.60715.6019
Feb 15, 2024739.00739.00733.80733.80733.8017
Feb 14, 2024725.80730.20725.80730.20730.202
Feb 13, 2024732.60732.60732.60732.60732.60-
Feb 12, 2024760.00760.00733.20733.20733.2020
Feb 9, 2024740.00740.00740.00740.00740.00-
Feb 8, 2024734.60734.60734.60734.60734.60-
Feb 7, 2024721.00736.00721.00736.00736.003
Feb 6, 2024728.20728.20728.20728.20728.20-
Feb 5, 2024721.00721.00721.00721.00721.00-
Feb 2, 2024711.60711.60711.60711.60711.60-
Feb 1, 2024711.60711.60711.60711.60711.60-
Jan 31, 2024724.40724.40724.40724.40724.40-

相關股票代號

TMV.F TeamViewer SE
11.28
-2.84%
 
CDS.MU Cadence Design Systems Inc
286.85
+2.17%
 
ITU.SG Intuit Inc
579.00
+0.36%
 
CAPRICORN.BO Capricorn Systems Global Solutions Limited
10.50
0.00%
 
ITU.BE Intuit Inc
584.20
+2.40%
 
DSYA.F Dassault Systèmes SE
37.66
-0.05%
 
4W9.F Pexip Holding ASA
4.0300
+2.41%
 
PEA.SG Pegasystems Inc
103.00
+0.98%
 
FOO0.F Salesforce, Inc.
17.70
-3.28%
 
48D.F Atlassian Corporation
303.10
+18.65%