Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
822.50
-19.70
(-2.34%)
As of 4:00:15 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 844.60 | 844.60 | 822.50 | 822.50 | 822.50 | 10 |
| Mar 5, 2025 | 857.90 | 857.90 | 842.20 | 842.20 | 842.20 | 63 |
| Mar 4, 2025 | 869.10 | 869.10 | 863.90 | 863.90 | 863.90 | - |
| Mar 3, 2025 | 885.90 | 889.20 | 871.40 | 871.40 | 871.40 | - |
| Feb 28, 2025 | 884.70 | 885.20 | 878.60 | 878.60 | 878.60 | - |
| Feb 27, 2025 | 901.70 | 902.00 | 891.70 | 891.70 | 891.70 | - |
| Feb 26, 2025 | 882.30 | 898.30 | 880.90 | 895.60 | 895.60 | 8 |
| Feb 25, 2025 | 882.50 | 882.50 | 869.60 | 869.60 | 869.60 | - |
| Feb 24, 2025 | 890.00 | 890.00 | 880.40 | 880.40 | 880.40 | - |
| Feb 21, 2025 | 921.20 | 922.20 | 913.90 | 913.90 | 913.90 | - |
| Feb 20, 2025 | 940.00 | 940.00 | 921.30 | 921.30 | 921.30 | - |
| Feb 19, 2025 | 955.10 | 955.10 | 943.80 | 943.80 | 943.80 | 1 |
| Feb 18, 2025 | 944.90 | 945.00 | 941.00 | 941.00 | 941.00 | - |
| Feb 17, 2025 | 942.40 | 942.40 | 940.80 | 940.80 | 940.80 | - |
| Feb 14, 2025 | 943.00 | 943.00 | 926.80 | 933.70 | 933.70 | 52 |
| Feb 13, 2025 | 940.10 | 942.40 | 936.80 | 936.80 | 936.80 | - |
| Feb 12, 2025 | 972.20 | 972.30 | 959.40 | 959.40 | 959.40 | - |
| Feb 11, 2025 | 991.00 | 991.00 | 981.10 | 981.10 | 981.10 | 30 |
| Feb 10, 2025 | 980.00 | 983.90 | 980.00 | 983.90 | 983.90 | - |
| Feb 7, 2025 | 983.80 | 984.00 | 983.10 | 984.00 | 984.00 | - |
| Feb 6, 2025 | 989.90 | 994.70 | 989.70 | 994.70 | 994.70 | - |
| Feb 5, 2025 | 962.60 | 975.30 | 962.60 | 975.30 | 975.30 | - |
| Feb 4, 2025 | 990.60 | 990.60 | 975.20 | 975.20 | 975.20 | - |
| Feb 3, 2025 | 960.00 | 983.10 | 960.00 | 983.10 | 983.10 | - |
| Jan 31, 2025 | 981.40 | 983.50 | 976.30 | 983.50 | 983.50 | - |
| Jan 30, 2025 | 1,019.80 | 1,019.80 | 963.00 | 963.00 | 963.00 | - |
| Jan 29, 2025 | 1,124.80 | 1,127.40 | 1,104.40 | 1,104.40 | 1,104.40 | - |
| Jan 28, 2025 | 1,092.20 | 1,107.80 | 1,092.20 | 1,107.80 | 1,107.80 | - |
| Jan 27, 2025 | 1,045.00 | 1,082.40 | 1,045.00 | 1,082.40 | 1,082.40 | - |
| Jan 24, 2025 | 1,080.00 | 1,081.00 | 1,078.80 | 1,081.00 | 1,081.00 | - |
| Jan 23, 2025 | 1,079.80 | 1,079.80 | 1,078.80 | 1,078.80 | 1,078.80 | - |
| Jan 22, 2025 | 1,059.00 | 1,072.20 | 1,056.40 | 1,072.20 | 1,072.20 | - |
| Jan 21, 2025 | 1,033.40 | 1,051.20 | 1,033.40 | 1,051.20 | 1,051.20 | - |
| Jan 20, 2025 | 1,043.20 | 1,043.20 | 1,039.40 | 1,039.40 | 1,039.40 | - |
| Jan 17, 2025 | 1,026.20 | 1,031.80 | 1,026.20 | 1,031.80 | 1,031.80 | - |
| Jan 16, 2025 | 1,026.00 | 1,028.80 | 1,023.40 | 1,023.40 | 1,023.40 | - |
| Jan 15, 2025 | 1,001.60 | 1,018.00 | 998.20 | 1,018.00 | 1,018.00 | - |
| Jan 14, 2025 | 988.20 | 995.80 | 988.20 | 995.80 | 995.80 | - |
| Jan 13, 2025 | 994.80 | 994.90 | 992.30 | 994.90 | 994.90 | - |
| Jan 10, 2025 | 1,017.80 | 1,017.80 | 996.50 | 996.50 | 996.50 | - |
| Jan 9, 2025 | 1,013.80 | 1,016.60 | 1,012.40 | 1,016.60 | 1,016.60 | - |
| Jan 8, 2025 | 1,018.60 | 1,021.20 | 1,018.60 | 1,021.20 | 1,021.20 | - |
| Jan 7, 2025 | 1,031.00 | 1,036.00 | 1,031.00 | 1,035.40 | 1,035.40 | 14 |
| Jan 6, 2025 | 1,041.40 | 1,041.40 | 1,033.80 | 1,035.40 | 1,035.40 | - |
| Jan 3, 2025 | 1,026.80 | 1,027.60 | 1,026.80 | 1,027.60 | 1,027.60 | - |
| Jan 2, 2025 | 1,024.80 | 1,034.20 | 1,024.80 | 1,034.20 | 1,034.20 | 5 |
| Dec 30, 2024 | 1,031.40 | 1,032.60 | 1,025.80 | 1,025.80 | 1,025.80 | - |
| Dec 27, 2024 | 1,052.60 | 1,052.60 | 1,039.00 | 1,039.00 | 1,039.00 | - |
| Dec 23, 2024 | 1,052.40 | 1,052.60 | 1,039.40 | 1,039.40 | 1,039.40 | - |
| Dec 20, 2024 | 1,028.80 | 1,028.80 | 1,026.20 | 1,026.80 | 1,026.80 | - |
| Dec 19, 2024 | 1,019.00 | 1,028.00 | 1,019.00 | 1,028.00 | 1,028.00 | - |
| Dec 18, 2024 | 1,054.40 | 1,066.20 | 1,048.80 | 1,048.80 | 1,048.80 | 20 |
| Dec 17, 2024 | 1,075.80 | 1,075.80 | 1,066.00 | 1,066.00 | 1,066.00 | - |
| Dec 16, 2024 | 1,061.40 | 1,072.20 | 1,061.20 | 1,072.20 | 1,072.20 | 6 |
| Dec 13, 2024 | 1,093.00 | 1,093.00 | 1,080.60 | 1,082.20 | 1,082.20 | - |
| Dec 12, 2024 | 1,087.20 | 1,098.60 | 1,083.00 | 1,098.60 | 1,098.60 | 10 |
| Dec 11, 2024 | 1,073.80 | 1,091.40 | 1,073.80 | 1,091.40 | 1,091.40 | - |
| Dec 10, 2024 | 1,057.40 | 1,077.20 | 1,056.00 | 1,077.20 | 1,077.20 | - |
| Dec 9, 2024 | 1,063.80 | 1,064.20 | 1,059.40 | 1,059.40 | 1,059.40 | - |
| Dec 6, 2024 | 1,060.80 | 1,065.60 | 1,060.00 | 1,065.60 | 1,065.60 | - |
| Dec 5, 2024 | 1,058.80 | 1,059.40 | 1,055.60 | 1,055.60 | 1,055.60 | - |
| Dec 4, 2024 | 1,013.00 | 1,041.40 | 1,013.00 | 1,041.40 | 1,041.40 | - |
| Dec 3, 2024 | 998.90 | 998.90 | 994.30 | 994.30 | 994.30 | - |
| Dec 2, 2024 | 1,000.00 | 1,002.80 | 995.00 | 1,002.80 | 1,002.80 | 1 |
| Nov 29, 2024 | 981.30 | 994.90 | 980.80 | 994.90 | 994.90 | - |
| Nov 28, 2024 | 988.10 | 988.60 | 987.60 | 987.60 | 987.60 | - |
| Nov 27, 2024 | 1,017.00 | 1,017.00 | 996.70 | 996.70 | 996.70 | - |
| Nov 26, 2024 | 1,003.80 | 1,010.20 | 1,003.20 | 1,010.20 | 1,010.20 | - |
| Nov 25, 2024 | 1,016.80 | 1,017.60 | 1,008.20 | 1,008.20 | 1,008.20 | - |
| Nov 22, 2024 | 999.70 | 1,013.60 | 998.80 | 1,013.60 | 1,013.60 | - |
| Nov 21, 2024 | 965.90 | 983.40 | 965.90 | 983.40 | 983.40 | - |
| Nov 20, 2024 | 967.70 | 969.10 | 967.00 | 967.00 | 967.00 | - |
| Nov 19, 2024 | 950.10 | 954.90 | 948.90 | 948.90 | 948.90 | - |
| Nov 18, 2024 | 962.80 | 962.80 | 955.70 | 955.70 | 955.70 | 10 |
| Nov 15, 2024 | 975.90 | 975.90 | 965.90 | 965.90 | 965.90 | - |
| Nov 14, 2024 | 988.00 | 988.00 | 983.60 | 983.60 | 983.60 | - |
| Nov 13, 2024 | 985.60 | 992.00 | 985.60 | 992.00 | 992.00 | 1 |
| Nov 12, 2024 | 972.30 | 974.00 | 972.30 | 972.80 | 972.80 | - |
| Nov 11, 2024 | 944.10 | 957.10 | 944.10 | 957.10 | 957.10 | - |
| Nov 8, 2024 | 943.50 | 946.10 | 934.50 | 946.10 | 946.10 | 10 |
| Nov 7, 2024 | 926.20 | 926.20 | 924.50 | 924.50 | 924.50 | - |
| Nov 6, 2024 | 910.10 | 919.30 | 901.00 | 919.30 | 919.30 | - |
| Nov 5, 2024 | 877.10 | 890.40 | 877.00 | 890.40 | 890.40 | - |
| Nov 4, 2024 | 867.70 | 868.10 | 864.70 | 868.10 | 868.10 | - |
| Nov 1, 2024 | 857.60 | 871.20 | 857.60 | 871.20 | 871.20 | - |
| Oct 31, 2024 | 871.50 | 871.50 | 860.10 | 860.10 | 860.10 | - |
| Oct 30, 2024 | 879.90 | 885.10 | 879.10 | 885.10 | 885.10 | - |
| Oct 29, 2024 | 874.60 | 878.20 | 872.90 | 878.20 | 878.20 | - |
| Oct 28, 2024 | 887.10 | 887.10 | 875.20 | 875.20 | 875.20 | - |
| Oct 25, 2024 | 882.50 | 888.20 | 882.50 | 888.20 | 888.20 | - |
| Oct 24, 2024 | 833.00 | 890.20 | 833.00 | 890.20 | 890.20 | - |
| Oct 23, 2024 | 846.20 | 847.50 | 846.20 | 846.70 | 846.70 | - |
| Oct 22, 2024 | 851.00 | 851.00 | 848.00 | 849.80 | 849.80 | - |
| Oct 21, 2024 | 845.70 | 846.40 | 838.90 | 842.30 | 842.30 | - |
| Oct 18, 2024 | 845.80 | 849.30 | 845.80 | 849.30 | 849.30 | - |
| Oct 17, 2024 | 844.70 | 850.10 | 844.70 | 848.20 | 848.20 | - |
| Oct 16, 2024 | 852.00 | 852.00 | 837.70 | 842.30 | 842.30 | - |
| Oct 15, 2024 | 865.00 | 865.00 | 852.70 | 852.70 | 852.70 | - |
| Oct 14, 2024 | 857.80 | 865.00 | 857.60 | 862.30 | 862.30 | - |
| Oct 11, 2024 | 861.90 | 862.90 | 857.00 | 857.00 | 857.00 | - |
| Oct 10, 2024 | 854.40 | 864.50 | 853.80 | 864.50 | 864.50 | - |
| Oct 9, 2024 | 835.50 | 851.40 | 835.50 | 851.40 | 851.40 | - |
| Oct 8, 2024 | 822.90 | 842.40 | 822.70 | 836.80 | 836.80 | - |
| Oct 7, 2024 | 834.00 | 834.10 | 830.80 | 830.80 | 830.80 | - |
| Oct 4, 2024 | 807.90 | 828.10 | 806.90 | 828.10 | 828.10 | - |
| Oct 3, 2024 | 794.70 | 805.10 | 793.30 | 803.40 | 803.40 | - |
| Oct 2, 2024 | 777.10 | 791.40 | 777.10 | 791.40 | 791.40 | - |
| Oct 1, 2024 | 800.10 | 800.20 | 783.80 | 783.80 | 783.80 | - |
| Sep 30, 2024 | 786.00 | 795.00 | 786.00 | 795.00 | 795.00 | - |
| Sep 27, 2024 | 790.70 | 790.90 | 785.00 | 788.40 | 788.40 | - |
| Sep 26, 2024 | 798.90 | 799.90 | 781.40 | 781.40 | 781.40 | - |
| Sep 25, 2024 | 820.90 | 820.90 | 798.50 | 802.50 | 802.50 | - |
| Sep 24, 2024 | 832.50 | 834.00 | 819.50 | 822.70 | 822.70 | - |
| Sep 23, 2024 | 842.00 | 842.00 | 833.20 | 833.20 | 833.20 | - |
| Sep 20, 2024 | 820.00 | 833.30 | 818.70 | 833.30 | 833.30 | - |
| Sep 19, 2024 | 810.00 | 820.50 | 810.00 | 816.40 | 816.40 | - |
| Sep 18, 2024 | 795.90 | 799.80 | 795.90 | 799.80 | 799.80 | - |
| Sep 17, 2024 | 801.10 | 803.00 | 797.50 | 797.50 | 797.50 | - |
| Sep 16, 2024 | 789.10 | 803.30 | 787.40 | 803.30 | 803.30 | - |
| Sep 13, 2024 | 797.40 | 797.90 | 787.70 | 793.70 | 793.70 | - |
| Sep 12, 2024 | 797.50 | 800.80 | 793.80 | 800.80 | 800.80 | - |
| Sep 11, 2024 | 772.10 | 783.60 | 771.20 | 783.60 | 783.60 | - |
| Sep 10, 2024 | 777.00 | 779.40 | 772.40 | 772.40 | 772.40 | - |
| Sep 9, 2024 | 744.90 | 771.30 | 744.90 | 771.30 | 771.30 | - |
| Sep 6, 2024 | 746.40 | 758.70 | 740.00 | 740.00 | 740.00 | - |
| Sep 5, 2024 | 751.30 | 751.30 | 748.30 | 748.30 | 748.30 | - |
| Sep 4, 2024 | 748.20 | 751.10 | 748.20 | 751.10 | 751.10 | - |
| Sep 3, 2024 | 771.20 | 777.10 | 761.80 | 761.80 | 761.80 | - |
| Sep 2, 2024 | 774.90 | 775.30 | 772.90 | 773.00 | 773.00 | - |
| Aug 30, 2024 | 752.90 | 759.60 | 752.00 | 758.20 | 758.20 | - |
| Aug 29, 2024 | 725.80 | 760.10 | 725.80 | 755.50 | 755.50 | - |
| Aug 28, 2024 | 743.90 | 744.20 | 732.90 | 732.90 | 732.90 | - |
| Aug 27, 2024 | 740.50 | 743.30 | 739.10 | 743.30 | 743.30 | - |
| Aug 26, 2024 | 739.30 | 742.00 | 739.30 | 741.60 | 741.60 | - |
| Aug 23, 2024 | 740.50 | 744.70 | 734.90 | 734.90 | 734.90 | - |
| Aug 22, 2024 | 751.30 | 753.50 | 742.70 | 742.70 | 742.70 | - |
| Aug 21, 2024 | 752.80 | 753.60 | 747.30 | 747.30 | 747.30 | - |
| Aug 20, 2024 | 751.80 | 756.70 | 749.30 | 749.30 | 749.30 | - |
| Aug 19, 2024 | 745.60 | 746.70 | 745.60 | 746.70 | 746.70 | - |
| Aug 16, 2024 | 759.40 | 759.40 | 749.30 | 750.10 | 750.10 | - |
| Aug 15, 2024 | 745.70 | 758.60 | 745.40 | 753.80 | 753.80 | - |
| Aug 14, 2024 | 743.60 | 744.40 | 743.60 | 744.40 | 744.40 | - |
| Aug 13, 2024 | 738.30 | 743.90 | 738.30 | 743.60 | 743.60 | - |
| Aug 12, 2024 | 742.20 | 742.70 | 732.90 | 734.00 | 734.00 | - |
| Aug 9, 2024 | 728.90 | 741.30 | 728.90 | 741.30 | 741.30 | - |
| Aug 8, 2024 | 699.90 | 726.00 | 699.90 | 725.10 | 725.10 | - |
| Aug 7, 2024 | 719.90 | 739.60 | 719.90 | 720.90 | 720.90 | - |
| Aug 6, 2024 | 718.40 | 740.80 | 714.40 | 740.80 | 740.80 | - |
| Aug 5, 2024 | 657.30 | 715.70 | 657.30 | 714.00 | 714.00 | 4 |
| Aug 2, 2024 | 737.00 | 737.00 | 710.10 | 715.30 | 715.30 | - |
| Aug 1, 2024 | 755.30 | 768.00 | 746.80 | 746.80 | 746.80 | - |
| Jul 31, 2024 | 734.90 | 752.10 | 734.90 | 752.10 | 752.10 | - |
| Jul 30, 2024 | 736.70 | 742.00 | 726.70 | 726.70 | 726.70 | - |
| Jul 29, 2024 | 767.00 | 767.00 | 746.10 | 746.10 | 746.10 | - |
| Jul 26, 2024 | 764.80 | 768.40 | 764.80 | 768.40 | 768.40 | - |
| Jul 25, 2024 | 711.80 | 772.80 | 711.80 | 772.80 | 772.80 | - |
| Jul 24, 2024 | 696.70 | 698.20 | 683.30 | 683.30 | 683.30 | - |
| Jul 23, 2024 | 695.00 | 709.00 | 693.00 | 704.80 | 704.80 | - |
| Jul 22, 2024 | 692.00 | 696.00 | 692.00 | 696.00 | 696.00 | - |
| Jul 19, 2024 | 678.90 | 689.20 | 673.50 | 689.20 | 689.20 | - |
| Jul 18, 2024 | 669.90 | 681.60 | 669.90 | 673.50 | 673.50 | 3 |
| Jul 17, 2024 | 692.10 | 692.10 | 673.00 | 673.00 | 673.00 | - |
| Jul 16, 2024 | 705.20 | 705.20 | 693.30 | 693.30 | 693.30 | - |
| Jul 15, 2024 | 697.60 | 703.70 | 697.60 | 702.20 | 702.20 | - |
| Jul 12, 2024 | 687.40 | 694.20 | 686.10 | 694.20 | 694.20 | - |
| Jul 11, 2024 | 684.60 | 692.10 | 683.60 | 686.00 | 686.00 | - |
| Jul 10, 2024 | 687.40 | 687.40 | 680.50 | 682.30 | 682.30 | - |
| Jul 9, 2024 | 708.10 | 708.10 | 683.40 | 683.40 | 683.40 | - |
| Jul 8, 2024 | 730.00 | 733.10 | 706.70 | 709.00 | 709.00 | - |
| Jul 5, 2024 | 731.20 | 737.50 | 728.60 | 737.50 | 737.50 | - |
| Jul 4, 2024 | 727.00 | 728.40 | 726.60 | 726.60 | 726.60 | - |
| Jul 3, 2024 | 738.60 | 738.60 | 725.30 | 725.30 | 725.30 | - |
| Jul 2, 2024 | 731.60 | 734.50 | 728.30 | 734.50 | 734.50 | - |
| Jul 1, 2024 | 732.10 | 732.50 | 717.50 | 732.50 | 732.50 | - |
| Jun 28, 2024 | 725.00 | 728.70 | 724.80 | 728.70 | 728.70 | - |
| Jun 27, 2024 | 704.50 | 724.70 | 703.00 | 724.70 | 724.70 | - |
| Jun 26, 2024 | 705.30 | 707.90 | 705.20 | 705.20 | 705.20 | - |
| Jun 25, 2024 | 688.70 | 698.00 | 688.60 | 698.00 | 698.00 | - |
| Jun 24, 2024 | 699.60 | 702.80 | 692.70 | 693.40 | 693.40 | 1 |
| Jun 21, 2024 | 684.80 | 694.90 | 684.50 | 694.90 | 694.90 | - |
| Jun 20, 2024 | 684.00 | 687.00 | 683.20 | 687.00 | 687.00 | - |
| Jun 19, 2024 | 679.10 | 681.00 | 678.00 | 678.00 | 678.00 | - |
| Jun 18, 2024 | 675.30 | 681.20 | 674.80 | 681.20 | 681.20 | - |
| Jun 17, 2024 | 675.90 | 678.20 | 672.90 | 674.70 | 674.70 | - |
| Jun 14, 2024 | 669.90 | 680.20 | 669.90 | 680.20 | 680.20 | - |
| Jun 13, 2024 | 671.40 | 671.40 | 664.70 | 664.70 | 664.70 | - |
| Jun 12, 2024 | 660.20 | 668.40 | 659.70 | 664.80 | 664.80 | - |
| Jun 11, 2024 | 655.90 | 662.80 | 655.70 | 660.90 | 660.90 | - |
| Jun 10, 2024 | 649.60 | 651.70 | 648.70 | 651.70 | 651.70 | - |
| Jun 7, 2024 | 645.10 | 648.50 | 644.60 | 648.50 | 648.50 | - |
| Jun 6, 2024 | 645.70 | 645.90 | 642.80 | 642.80 | 642.80 | 20 |
| Jun 5, 2024 | 618.10 | 639.60 | 618.00 | 639.60 | 639.60 | - |
| Jun 4, 2024 | 603.50 | 615.10 | 603.00 | 608.70 | 608.70 | - |
| Jun 3, 2024 | 606.20 | 609.10 | 598.80 | 598.80 | 598.80 | 2 |
| May 31, 2024 | 590.80 | 591.90 | 588.90 | 591.70 | 591.70 | - |
| May 30, 2024 | 645.00 | 645.00 | 603.50 | 603.50 | 603.50 | - |
| May 29, 2024 | 667.80 | 676.30 | 667.80 | 675.90 | 675.90 | - |
| May 28, 2024 | 680.00 | 680.40 | 662.90 | 667.90 | 667.90 | - |
| May 27, 2024 | 682.40 | 682.40 | 680.00 | 680.00 | 680.00 | - |
| May 24, 2024 | 702.30 | 702.30 | 680.10 | 685.40 | 685.40 | - |
| May 23, 2024 | 717.70 | 717.70 | 710.00 | 710.00 | 710.00 | - |
| May 22, 2024 | 715.00 | 720.30 | 713.50 | 716.60 | 716.60 | - |
| May 21, 2024 | 711.70 | 715.60 | 706.90 | 711.60 | 711.60 | 3 |
| May 20, 2024 | 703.90 | 708.40 | 703.90 | 707.20 | 707.20 | - |
| May 17, 2024 | 698.40 | 700.20 | 698.20 | 698.80 | 698.80 | 1 |
| May 16, 2024 | 697.60 | 704.90 | 697.60 | 703.80 | 703.80 | - |
| May 15, 2024 | 665.10 | 693.40 | 664.80 | 693.40 | 693.40 | - |
| May 14, 2024 | 676.00 | 676.00 | 665.00 | 665.00 | 665.00 | - |
| May 13, 2024 | 678.10 | 678.10 | 671.20 | 671.20 | 671.20 | - |
| May 10, 2024 | 670.40 | 676.10 | 670.40 | 676.10 | 676.10 | - |
| May 9, 2024 | 672.00 | 673.90 | 668.50 | 668.50 | 668.50 | - |
| May 8, 2024 | 663.00 | 666.80 | 662.90 | 665.90 | 665.90 | - |
| May 7, 2024 | 673.40 | 673.40 | 655.40 | 660.20 | 660.20 | - |
| May 6, 2024 | 664.40 | 670.80 | 664.40 | 670.80 | 670.80 | - |
| May 3, 2024 | 651.20 | 668.70 | 649.30 | 661.90 | 661.90 | - |
| May 2, 2024 | 640.00 | 646.20 | 640.00 | 646.20 | 646.20 | - |
| Apr 30, 2024 | 672.40 | 672.40 | 650.40 | 650.40 | 650.40 | - |
| Apr 29, 2024 | 674.60 | 674.60 | 671.60 | 671.60 | 671.60 | - |
| Apr 26, 2024 | 669.90 | 678.80 | 669.90 | 678.80 | 678.80 | - |
| Apr 25, 2024 | 659.90 | 659.90 | 650.40 | 658.40 | 658.40 | - |
| Apr 24, 2024 | 699.40 | 699.40 | 694.30 | 697.10 | 697.10 | - |
| Apr 23, 2024 | 675.40 | 689.10 | 675.40 | 689.10 | 689.10 | - |
| Apr 22, 2024 | 667.90 | 673.90 | 667.90 | 673.90 | 673.90 | - |
| Apr 19, 2024 | 679.40 | 679.40 | 666.80 | 666.80 | 666.80 | - |
| Apr 18, 2024 | 692.00 | 692.10 | 684.00 | 687.70 | 687.70 | - |
| Apr 17, 2024 | 698.30 | 700.60 | 692.40 | 692.40 | 692.40 | - |
| Apr 16, 2024 | 691.10 | 697.40 | 691.00 | 697.40 | 697.40 | - |
| Apr 15, 2024 | 715.90 | 722.20 | 696.50 | 696.50 | 696.50 | - |
| Apr 12, 2024 | 718.80 | 720.70 | 715.10 | 715.10 | 715.10 | - |
| Apr 11, 2024 | 714.80 | 717.40 | 713.80 | 717.40 | 717.40 | - |
| Apr 10, 2024 | 719.60 | 719.80 | 714.90 | 715.30 | 715.30 | - |
| Apr 9, 2024 | 722.80 | 726.50 | 715.70 | 715.70 | 715.70 | - |
| Apr 8, 2024 | 721.80 | 724.00 | 718.30 | 724.00 | 724.00 | - |
| Apr 5, 2024 | 700.00 | 719.50 | 698.30 | 719.50 | 719.50 | - |
| Apr 4, 2024 | 700.80 | 717.20 | 700.80 | 717.20 | 717.20 | - |
| Apr 3, 2024 | 698.70 | 701.20 | 698.70 | 699.80 | 699.80 | - |
| Apr 2, 2024 | 712.70 | 713.50 | 695.10 | 702.10 | 702.10 | - |
| Mar 28, 2024 | 700.40 | 707.20 | 700.40 | 707.20 | 707.20 | - |
| Mar 27, 2024 | 718.60 | 718.60 | 698.80 | 698.80 | 698.80 | - |
| Mar 26, 2024 | 715.80 | 725.20 | 714.80 | 725.20 | 725.20 | - |
| Mar 25, 2024 | 714.80 | 717.00 | 710.20 | 712.60 | 712.60 | 2 |
| Mar 22, 2024 | 713.20 | 717.40 | 712.40 | 717.40 | 717.40 | - |
| Mar 21, 2024 | 711.40 | 714.60 | 711.40 | 714.60 | 714.60 | - |
| Mar 20, 2024 | 694.20 | 701.80 | 694.20 | 701.80 | 701.80 | - |
| Mar 19, 2024 | 691.80 | 694.60 | 687.80 | 694.60 | 694.60 | - |
| Mar 18, 2024 | 681.80 | 696.40 | 681.80 | 696.40 | 696.40 | - |
| Mar 15, 2024 | 709.80 | 712.20 | 681.80 | 681.80 | 681.80 | - |
| Mar 14, 2024 | 710.20 | 716.20 | 710.20 | 716.20 | 716.20 | - |
| Mar 13, 2024 | 722.80 | 722.80 | 716.60 | 716.60 | 716.60 | - |
| Mar 12, 2024 | 694.00 | 722.80 | 694.00 | 722.80 | 722.80 | - |
| Mar 11, 2024 | 692.00 | 692.00 | 686.60 | 691.60 | 691.60 | - |
| Mar 8, 2024 | 692.80 | 703.80 | 686.80 | 686.80 | 686.80 | - |
| Mar 7, 2024 | 675.00 | 695.40 | 675.00 | 695.40 | 695.40 | - |
| Mar 6, 2024 | 681.80 | 683.40 | 674.80 | 679.80 | 679.80 | - |
Related Tickers
0QYJ.IL Salesforce, Inc.
165.00
0.00%
6RV.DU AppLovin Corp
276.35
-5.38%
6RV.BE AppLovin Corp
271.65
-8.02%
6RV.F AppLovin Corporation
270.80
-8.36%
CRM.NE Salesforce, Inc.
23.20
+0.35%
DDOG Datadog, Inc.
114.27
-0.71%
DOCU DocuSign, Inc.
79.90
-2.99%
ADBE Adobe Inc.
447.76
-0.77%
SNOW Snowflake Inc.
166.42
-6.14%
TTD The Trade Desk, Inc.
65.58
-1.44%