707.10
-1.30
(-0.18%)
At close: April 17 at 8:00:16 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 707.10 | 707.10 | 707.10 | 707.10 | 707.10 | - |
| Apr 16, 2025 | 708.40 | 708.40 | 708.40 | 708.40 | 708.40 | - |
| Apr 15, 2025 | 700.80 | 700.80 | 700.80 | 700.80 | 700.80 | - |
| Apr 14, 2025 | 700.80 | 700.80 | 700.80 | 700.80 | 700.80 | - |
| Apr 11, 2025 | 703.40 | 703.40 | 703.40 | 703.40 | 703.40 | - |
| Apr 10, 2025 | 760.30 | 760.30 | 730.60 | 730.60 | 730.60 | 1 |
| Apr 9, 2025 | 636.30 | 742.40 | 636.30 | 742.40 | 742.40 | 400 |
| Apr 8, 2025 | 676.80 | 676.80 | 676.80 | 676.80 | 676.80 | - |
| Apr 7, 2025 | 602.60 | 602.60 | 602.60 | 602.60 | 602.60 | - |
| Apr 4, 2025 | 699.20 | 699.20 | 699.20 | 699.20 | 699.20 | - |
| Apr 3, 2025 | 713.40 | 730.50 | 700.00 | 700.00 | 700.00 | 14 |
| Apr 2, 2025 | 750.40 | 750.40 | 750.40 | 750.40 | 750.40 | - |
| Apr 1, 2025 | 734.70 | 734.70 | 734.70 | 734.70 | 734.70 | - |
| Mar 31, 2025 | 731.80 | 731.80 | 725.60 | 725.60 | 725.60 | 10 |
| Mar 28, 2025 | 762.00 | 762.00 | 762.00 | 762.00 | 762.00 | - |
| Mar 27, 2025 | 777.50 | 777.50 | 777.50 | 777.50 | 777.50 | - |
| Mar 26, 2025 | 795.40 | 795.40 | 795.40 | 795.40 | 795.40 | - |
| Mar 25, 2025 | 784.40 | 784.40 | 784.40 | 784.40 | 784.40 | - |
| Mar 24, 2025 | 770.40 | 770.40 | 770.40 | 770.40 | 770.40 | - |
| Mar 21, 2025 | 759.60 | 759.60 | 758.00 | 758.00 | 758.00 | 5 |
| Mar 20, 2025 | 778.80 | 778.80 | 778.80 | 778.80 | 778.80 | - |
| Mar 19, 2025 | 759.30 | 769.90 | 759.30 | 769.90 | 769.90 | 17 |
| Mar 18, 2025 | 767.20 | 767.20 | 767.20 | 767.20 | 767.20 | - |
| Mar 17, 2025 | 772.80 | 772.80 | 772.80 | 772.80 | 772.80 | 5 |
| Mar 14, 2025 | 753.50 | 753.50 | 753.50 | 753.50 | 753.50 | - |
| Mar 13, 2025 | 766.60 | 766.60 | 766.60 | 766.60 | 766.60 | - |
| Mar 12, 2025 | 740.60 | 773.60 | 740.60 | 773.60 | 773.60 | 31 |
| Mar 11, 2025 | 723.90 | 723.90 | 718.90 | 718.90 | 718.90 | 50 |
| Mar 10, 2025 | 771.90 | 771.90 | 734.90 | 734.90 | 734.90 | 5 |
| Mar 7, 2025 | 800.70 | 800.70 | 798.40 | 798.40 | 798.40 | 40 |
| Mar 6, 2025 | 845.60 | 845.60 | 845.60 | 845.60 | 845.60 | - |
| Mar 5, 2025 | 858.50 | 858.50 | 858.50 | 858.50 | 858.50 | - |
| Mar 4, 2025 | 870.20 | 870.20 | 870.20 | 870.20 | 870.20 | - |
| Mar 3, 2025 | 887.40 | 887.40 | 887.40 | 887.40 | 887.40 | - |
| Feb 28, 2025 | 884.40 | 884.40 | 884.40 | 884.40 | 884.40 | - |
| Feb 27, 2025 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | - |
| Feb 26, 2025 | 880.70 | 880.70 | 880.70 | 880.70 | 880.70 | - |
| Feb 25, 2025 | 883.80 | 883.80 | 883.80 | 883.80 | 883.80 | - |
| Feb 24, 2025 | 894.20 | 894.20 | 888.20 | 888.20 | 888.20 | 5 |
| Feb 21, 2025 | 920.90 | 920.90 | 920.90 | 920.90 | 920.90 | - |
| Feb 20, 2025 | 940.10 | 940.10 | 940.10 | 940.10 | 940.10 | - |
| Feb 19, 2025 | 952.10 | 952.10 | 952.10 | 952.10 | 952.10 | - |
| Feb 18, 2025 | 945.70 | 945.70 | 945.70 | 945.70 | 945.70 | - |
| Feb 17, 2025 | 942.10 | 942.10 | 942.10 | 942.10 | 942.10 | - |
| Feb 14, 2025 | 945.40 | 945.40 | 936.90 | 939.50 | 939.50 | 158 |
| Feb 13, 2025 | 941.50 | 941.50 | 941.50 | 941.50 | 941.50 | - |
| Feb 12, 2025 | 972.10 | 972.10 | 972.10 | 972.10 | 972.10 | - |
| Feb 11, 2025 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | - |
| Feb 10, 2025 | 982.40 | 991.60 | 982.40 | 991.60 | 991.60 | 5 |
| Feb 7, 2025 | 984.00 | 984.00 | 984.00 | 984.00 | 984.00 | - |
| Feb 6, 2025 | 993.40 | 993.40 | 993.40 | 993.40 | 993.40 | 3 |
| Feb 5, 2025 | 964.40 | 964.40 | 964.40 | 964.40 | 964.40 | - |
| Feb 4, 2025 | 989.10 | 989.10 | 989.10 | 989.10 | 989.10 | - |
| Feb 3, 2025 | 964.80 | 964.80 | 964.80 | 964.80 | 964.80 | - |
| Jan 31, 2025 | 974.20 | 974.20 | 974.20 | 974.20 | 974.20 | - |
| Jan 30, 2025 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | - |
| Jan 29, 2025 | 1,122.20 | 1,125.80 | 1,122.20 | 1,125.80 | 1,125.80 | 1 |
| Jan 28, 2025 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - |
| Jan 27, 2025 | 1,047.80 | 1,095.20 | 1,047.80 | 1,095.20 | 1,095.20 | 2 |
| Jan 24, 2025 | 1,081.80 | 1,081.80 | 1,081.80 | 1,081.80 | 1,081.80 | - |
| Jan 23, 2025 | 1,077.20 | 1,077.20 | 1,077.20 | 1,077.20 | 1,077.20 | - |
| Jan 22, 2025 | 1,057.80 | 1,057.80 | 1,057.80 | 1,057.80 | 1,057.80 | - |
| Jan 21, 2025 | 1,033.60 | 1,033.60 | 1,033.60 | 1,033.60 | 1,033.60 | - |
| Jan 20, 2025 | 1,041.40 | 1,041.40 | 1,041.40 | 1,041.40 | 1,041.40 | - |
| Jan 17, 2025 | 1,027.40 | 1,027.40 | 1,027.40 | 1,027.40 | 1,027.40 | - |
| Jan 16, 2025 | 1,025.80 | 1,025.80 | 1,025.80 | 1,025.80 | 1,025.80 | - |
| Jan 15, 2025 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | - |
| Jan 14, 2025 | 992.00 | 992.00 | 992.00 | 992.00 | 992.00 | - |
| Jan 13, 2025 | 995.50 | 995.50 | 995.50 | 995.50 | 995.50 | - |
| Jan 10, 2025 | 1,014.80 | 1,014.80 | 1,014.80 | 1,014.80 | 1,014.80 | - |
| Jan 9, 2025 | 1,013.20 | 1,013.20 | 1,013.20 | 1,013.20 | 1,013.20 | - |
| Jan 8, 2025 | 1,018.80 | 1,018.80 | 1,018.80 | 1,018.80 | 1,018.80 | - |
| Jan 7, 2025 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | - |
| Jan 6, 2025 | 1,045.20 | 1,045.20 | 1,045.20 | 1,045.20 | 1,045.20 | 10 |
| Jan 3, 2025 | 1,025.60 | 1,025.60 | 1,025.60 | 1,025.60 | 1,025.60 | - |
| Jan 2, 2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | - |
| Dec 30, 2024 | 1,031.80 | 1,031.80 | 1,031.80 | 1,031.80 | 1,031.80 | - |
| Dec 27, 2024 | 1,050.40 | 1,050.40 | 1,050.40 | 1,050.40 | 1,050.40 | - |
| Dec 23, 2024 | 1,051.00 | 1,053.60 | 1,051.00 | 1,053.60 | 1,053.60 | 8 |
| Dec 20, 2024 | 1,029.00 | 1,033.60 | 1,029.00 | 1,033.60 | 1,033.60 | 11 |
| Dec 19, 2024 | 1,018.40 | 1,018.40 | 1,018.40 | 1,018.40 | 1,018.40 | - |
| Dec 18, 2024 | 1,056.80 | 1,056.80 | 1,056.80 | 1,056.80 | 1,056.80 | - |
| Dec 17, 2024 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | - |
| Dec 16, 2024 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | - |
| Dec 13, 2024 | 1,094.80 | 1,094.80 | 1,094.80 | 1,094.80 | 1,094.80 | - |
| Dec 12, 2024 | 1,087.80 | 1,087.80 | 1,087.80 | 1,087.80 | 1,087.80 | - |
| Dec 11, 2024 | 1,071.60 | 1,098.00 | 1,071.60 | 1,098.00 | 1,098.00 | 3 |
| Dec 10, 2024 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 2 |
| Dec 9, 2024 | 1,063.60 | 1,063.60 | 1,063.60 | 1,063.60 | 1,063.60 | - |
| Dec 6, 2024 | 1,064.80 | 1,064.80 | 1,064.80 | 1,064.80 | 1,064.80 | - |
| Dec 5, 2024 | 1,070.60 | 1,070.60 | 1,070.60 | 1,070.60 | 1,070.60 | - |
| Dec 4, 2024 | 1,015.00 | 1,024.80 | 1,015.00 | 1,024.80 | 1,024.80 | 5 |
| Dec 3, 2024 | 997.90 | 998.30 | 997.90 | 998.30 | 998.30 | 19 |
| Dec 2, 2024 | 998.20 | 1,004.60 | 998.20 | 1,004.60 | 1,004.60 | 2 |
| Nov 29, 2024 | 984.90 | 984.90 | 984.90 | 984.90 | 984.90 | - |
| Nov 28, 2024 | 987.10 | 987.10 | 987.10 | 987.10 | 987.10 | - |
| Nov 27, 2024 | 1,014.20 | 1,014.20 | 987.30 | 987.30 | 987.30 | 5 |
| Nov 26, 2024 | 1,003.80 | 1,023.60 | 1,003.80 | 1,023.60 | 1,023.60 | 10 |
| Nov 25, 2024 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | - |
| Nov 22, 2024 | 998.10 | 998.10 | 998.10 | 998.10 | 998.10 | - |
| Nov 21, 2024 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | - |
| Nov 20, 2024 | 965.70 | 965.70 | 965.70 | 965.70 | 965.70 | - |
| Nov 19, 2024 | 947.60 | 947.60 | 947.60 | 947.60 | 947.60 | - |
| Nov 18, 2024 | 962.90 | 962.90 | 962.90 | 962.90 | 962.90 | - |
| Nov 15, 2024 | 977.80 | 977.80 | 977.80 | 977.80 | 977.80 | - |
| Nov 14, 2024 | 987.60 | 987.60 | 987.60 | 987.60 | 987.60 | - |
| Nov 13, 2024 | 983.40 | 983.40 | 983.40 | 983.40 | 983.40 | - |
| Nov 12, 2024 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | - |
| Nov 11, 2024 | 941.70 | 941.70 | 941.70 | 941.70 | 941.70 | - |
| Nov 8, 2024 | 940.90 | 940.90 | 940.90 | 940.90 | 940.90 | - |
| Nov 7, 2024 | 925.60 | 925.60 | 925.60 | 925.60 | 925.60 | - |
| Nov 6, 2024 | 918.00 | 918.00 | 918.00 | 918.00 | 918.00 | 2 |
| Nov 5, 2024 | 877.20 | 877.20 | 877.20 | 877.20 | 877.20 | - |
| Nov 4, 2024 | 866.50 | 866.50 | 866.50 | 866.50 | 866.50 | - |
| Nov 1, 2024 | 857.20 | 857.20 | 857.20 | 857.20 | 857.20 | - |
| Oct 31, 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - |
| Oct 30, 2024 | 880.70 | 880.70 | 880.70 | 880.70 | 880.70 | - |
| Oct 29, 2024 | 873.80 | 873.80 | 873.80 | 873.80 | 873.80 | - |
| Oct 28, 2024 | 883.00 | 883.00 | 883.00 | 883.00 | 883.00 | - |
| Oct 25, 2024 | 882.90 | 882.90 | 882.90 | 882.90 | 882.90 | - |
| Oct 24, 2024 | 833.60 | 833.60 | 833.60 | 833.60 | 833.60 | - |
| Oct 23, 2024 | 847.00 | 847.00 | 847.00 | 847.00 | 847.00 | - |
| Oct 22, 2024 | 849.50 | 849.50 | 849.50 | 849.50 | 849.50 | - |
| Oct 21, 2024 | 846.60 | 846.60 | 846.60 | 846.60 | 846.60 | - |
| Oct 18, 2024 | 844.70 | 844.70 | 844.70 | 844.70 | 844.70 | - |
| Oct 17, 2024 | 844.80 | 844.80 | 844.80 | 844.80 | 844.80 | - |
| Oct 16, 2024 | 850.80 | 850.80 | 850.80 | 850.80 | 850.80 | - |
| Oct 15, 2024 | 866.20 | 866.20 | 866.20 | 866.20 | 866.20 | - |
| Oct 14, 2024 | 857.30 | 857.30 | 857.30 | 857.30 | 857.30 | - |
| Oct 11, 2024 | 862.00 | 863.00 | 862.00 | 863.00 | 863.00 | 1 |
| Oct 10, 2024 | 854.70 | 854.70 | 854.70 | 854.70 | 854.70 | - |
| Oct 9, 2024 | 835.50 | 835.50 | 835.50 | 835.50 | 835.50 | - |
| Oct 8, 2024 | 822.40 | 822.40 | 822.40 | 822.40 | 822.40 | - |
| Oct 7, 2024 | 834.10 | 834.10 | 834.10 | 834.10 | 834.10 | - |
| Oct 4, 2024 | 807.80 | 807.80 | 807.80 | 807.80 | 807.80 | - |
| Oct 3, 2024 | 794.20 | 794.20 | 794.20 | 794.20 | 794.20 | - |
| Oct 2, 2024 | 778.20 | 793.30 | 778.20 | 793.30 | 793.30 | 5 |
| Oct 1, 2024 | 800.70 | 800.70 | 800.70 | 800.70 | 800.70 | - |
| Sep 30, 2024 | 786.10 | 786.10 | 786.10 | 786.10 | 786.10 | - |
| Sep 27, 2024 | 790.50 | 790.50 | 790.50 | 790.50 | 790.50 | - |
| Sep 26, 2024 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | - |
| Sep 25, 2024 | 819.10 | 819.10 | 819.10 | 819.10 | 819.10 | - |
| Sep 24, 2024 | 832.40 | 832.40 | 832.40 | 832.40 | 832.40 | - |
| Sep 23, 2024 | 842.10 | 842.10 | 842.10 | 842.10 | 842.10 | - |
| Sep 20, 2024 | 819.90 | 819.90 | 819.90 | 819.90 | 819.90 | - |
| Sep 19, 2024 | 810.20 | 810.20 | 810.20 | 810.20 | 810.20 | - |
| Sep 18, 2024 | 796.10 | 796.10 | 796.10 | 796.10 | 796.10 | - |
| Sep 17, 2024 | 801.20 | 807.20 | 801.20 | 807.20 | 807.20 | 3 |
| Sep 16, 2024 | 789.20 | 789.20 | 785.90 | 785.90 | 785.90 | 5 |
| Sep 13, 2024 | 797.60 | 797.60 | 797.60 | 797.60 | 797.60 | - |
| Sep 12, 2024 | 797.10 | 797.10 | 797.10 | 797.10 | 797.10 | - |
| Sep 11, 2024 | 772.30 | 772.30 | 772.30 | 772.30 | 772.30 | - |
| Sep 10, 2024 | 777.10 | 777.10 | 777.10 | 777.10 | 777.10 | - |
| Sep 9, 2024 | 745.70 | 745.70 | 745.70 | 745.70 | 745.70 | - |
| Sep 6, 2024 | 746.50 | 746.50 | 746.50 | 746.50 | 746.50 | - |
| Sep 5, 2024 | 751.20 | 751.20 | 751.20 | 751.20 | 751.20 | - |
| Sep 4, 2024 | 749.10 | 749.10 | 749.10 | 749.10 | 749.10 | - |
| Sep 3, 2024 | 771.40 | 771.40 | 771.40 | 771.40 | 771.40 | - |
| Sep 2, 2024 | 776.00 | 776.00 | 776.00 | 776.00 | 776.00 | - |
| Aug 30, 2024 | 752.10 | 752.10 | 752.10 | 752.10 | 752.10 | - |
| Aug 29, 2024 | 725.40 | 725.40 | 725.40 | 725.40 | 725.40 | - |
| Aug 28, 2024 | 744.10 | 744.10 | 744.10 | 744.10 | 744.10 | - |
| Aug 27, 2024 | 740.70 | 740.70 | 740.70 | 740.70 | 740.70 | - |
| Aug 26, 2024 | 739.20 | 739.20 | 739.20 | 739.20 | 739.20 | 10 |
| Aug 23, 2024 | 740.50 | 740.50 | 740.50 | 740.50 | 740.50 | - |
| Aug 22, 2024 | 750.90 | 750.90 | 750.90 | 750.90 | 750.90 | - |
| Aug 21, 2024 | 752.90 | 752.90 | 752.90 | 752.90 | 752.90 | - |
| Aug 20, 2024 | 751.70 | 751.70 | 751.70 | 751.70 | 751.70 | - |
| Aug 19, 2024 | 746.60 | 746.60 | 746.60 | 746.60 | 746.60 | - |
| Aug 16, 2024 | 759.40 | 759.40 | 759.40 | 759.40 | 759.40 | - |
| Aug 15, 2024 | 745.80 | 745.80 | 745.80 | 745.80 | 745.80 | - |
| Aug 14, 2024 | 743.70 | 743.70 | 743.70 | 743.70 | 743.70 | - |
| Aug 13, 2024 | 738.20 | 738.20 | 738.20 | 738.20 | 738.20 | - |
| Aug 12, 2024 | 743.20 | 743.20 | 743.20 | 743.20 | 743.20 | - |
| Aug 9, 2024 | 729.00 | 729.00 | 729.00 | 729.00 | 729.00 | - |
| Aug 8, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - |
| Aug 7, 2024 | 733.10 | 733.10 | 733.10 | 733.10 | 733.10 | - |
| Aug 6, 2024 | 718.50 | 718.50 | 718.00 | 718.00 | 718.00 | 8 |
| Aug 5, 2024 | 665.20 | 665.20 | 665.20 | 665.20 | 665.20 | - |
| Aug 2, 2024 | 737.40 | 737.40 | 737.40 | 737.40 | 737.40 | - |
| Aug 1, 2024 | 755.70 | 755.70 | 755.70 | 755.70 | 755.70 | - |
| Jul 31, 2024 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | - |
| Jul 30, 2024 | 736.80 | 736.80 | 736.80 | 736.80 | 736.80 | - |
| Jul 29, 2024 | 767.10 | 767.10 | 767.10 | 767.10 | 767.10 | - |
| Jul 26, 2024 | 763.50 | 763.50 | 763.50 | 763.50 | 763.50 | - |
| Jul 25, 2024 | 713.50 | 713.50 | 713.50 | 713.50 | 713.50 | - |
| Jul 24, 2024 | 697.30 | 697.30 | 697.30 | 697.30 | 697.30 | - |
| Jul 23, 2024 | 690.60 | 690.60 | 690.60 | 690.60 | 690.60 | - |
| Jul 22, 2024 | 692.10 | 692.10 | 692.10 | 692.10 | 692.10 | - |
| Jul 19, 2024 | 679.00 | 679.00 | 679.00 | 679.00 | 679.00 | - |
| Jul 18, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - |
| Jul 17, 2024 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | - |
| Jul 16, 2024 | 705.40 | 705.40 | 705.40 | 705.40 | 705.40 | - |
| Jul 15, 2024 | 697.70 | 697.70 | 697.70 | 697.70 | 697.70 | - |
| Jul 12, 2024 | 687.50 | 687.50 | 687.50 | 687.50 | 687.50 | - |
| Jul 11, 2024 | 684.50 | 684.50 | 684.50 | 684.50 | 684.50 | - |
| Jul 10, 2024 | 687.30 | 687.30 | 687.30 | 687.30 | 687.30 | - |
| Jul 9, 2024 | 708.10 | 708.10 | 708.10 | 708.10 | 708.10 | - |
| Jul 8, 2024 | 737.40 | 737.40 | 737.40 | 737.40 | 737.40 | - |
| Jul 5, 2024 | 731.30 | 731.30 | 731.30 | 731.30 | 731.30 | - |
| Jul 4, 2024 | 727.10 | 727.10 | 727.10 | 727.10 | 727.10 | - |
| Jul 3, 2024 | 738.70 | 738.70 | 738.70 | 738.70 | 738.70 | - |
| Jul 2, 2024 | 732.50 | 732.50 | 732.50 | 732.50 | 732.50 | - |
| Jul 1, 2024 | 732.20 | 732.20 | 732.20 | 732.20 | 732.20 | - |
| Jun 28, 2024 | 725.10 | 725.10 | 725.10 | 725.10 | 725.10 | - |
| Jun 27, 2024 | 704.20 | 704.20 | 704.20 | 704.20 | 704.20 | - |
| Jun 26, 2024 | 705.50 | 705.50 | 705.50 | 705.50 | 705.50 | - |
| Jun 25, 2024 | 688.80 | 688.80 | 688.80 | 688.80 | 688.80 | - |
| Jun 24, 2024 | 699.60 | 699.60 | 699.60 | 699.60 | 699.60 | - |
| Jun 21, 2024 | 684.80 | 684.80 | 684.80 | 684.80 | 684.80 | - |
| Jun 20, 2024 | 684.20 | 684.20 | 684.20 | 684.20 | 684.20 | - |
| Jun 19, 2024 | 679.40 | 679.40 | 679.40 | 679.40 | 679.40 | - |
| Jun 18, 2024 | 675.40 | 675.40 | 675.40 | 675.40 | 675.40 | - |
| Jun 17, 2024 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | - |
| Jun 14, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - |
| Jun 13, 2024 | 671.40 | 671.40 | 671.40 | 671.40 | 671.40 | - |
| Jun 12, 2024 | 660.40 | 660.40 | 660.40 | 660.40 | 660.40 | - |
| Jun 11, 2024 | 656.10 | 656.10 | 656.10 | 656.10 | 656.10 | - |
| Jun 10, 2024 | 649.80 | 649.80 | 647.60 | 647.60 | 647.60 | 2 |
| Jun 7, 2024 | 645.20 | 645.20 | 645.20 | 645.20 | 645.20 | - |
| Jun 6, 2024 | 646.00 | 646.00 | 646.00 | 646.00 | 646.00 | - |
| Jun 5, 2024 | 620.50 | 620.50 | 620.50 | 620.50 | 620.50 | 2 |
| Jun 4, 2024 | 603.60 | 603.60 | 603.60 | 603.60 | 603.60 | - |
| Jun 3, 2024 | 606.40 | 606.40 | 606.40 | 606.40 | 606.40 | - |
| May 31, 2024 | 590.90 | 593.40 | 590.90 | 593.40 | 593.40 | 3 |
| May 30, 2024 | 644.90 | 644.90 | 644.90 | 644.90 | 644.90 | - |
| May 29, 2024 | 668.10 | 668.10 | 668.10 | 668.10 | 668.10 | - |
| May 28, 2024 | 680.10 | 680.10 | 680.10 | 680.10 | 680.10 | - |
| May 27, 2024 | 682.50 | 682.50 | 682.50 | 682.50 | 682.50 | - |
| May 24, 2024 | 702.40 | 702.40 | 702.40 | 702.40 | 702.40 | - |
| May 23, 2024 | 717.90 | 717.90 | 715.40 | 715.40 | 715.40 | 8 |
| May 22, 2024 | 717.00 | 717.00 | 717.00 | 717.00 | 717.00 | - |
| May 21, 2024 | 711.60 | 711.60 | 711.60 | 711.60 | 711.60 | - |
| May 20, 2024 | 704.00 | 704.00 | 704.00 | 704.00 | 704.00 | - |
| May 17, 2024 | 700.10 | 700.10 | 698.50 | 698.50 | 698.50 | 30 |
| May 16, 2024 | 697.70 | 697.70 | 697.70 | 697.70 | 697.70 | - |
| May 15, 2024 | 665.40 | 665.40 | 665.40 | 665.40 | 665.40 | - |
| May 14, 2024 | 676.10 | 676.10 | 676.10 | 676.10 | 676.10 | - |
| May 13, 2024 | 678.10 | 678.10 | 678.10 | 678.10 | 678.10 | - |
| May 10, 2024 | 670.50 | 670.50 | 670.50 | 670.50 | 670.50 | - |
| May 9, 2024 | 672.10 | 672.10 | 672.10 | 672.10 | 672.10 | - |
| May 8, 2024 | 662.90 | 662.90 | 662.90 | 662.90 | 662.90 | - |
| May 7, 2024 | 673.40 | 673.40 | 673.40 | 673.40 | 673.40 | - |
| May 6, 2024 | 664.60 | 664.60 | 664.60 | 664.60 | 664.60 | - |
| May 3, 2024 | 651.20 | 651.20 | 651.20 | 651.20 | 651.20 | - |
| May 2, 2024 | 640.10 | 640.10 | 640.10 | 640.10 | 640.10 | - |
| Apr 30, 2024 | 672.80 | 672.80 | 672.80 | 672.80 | 672.80 | - |
| Apr 29, 2024 | 675.70 | 675.70 | 675.70 | 675.70 | 675.70 | - |
| Apr 26, 2024 | 677.00 | 677.00 | 677.00 | 677.00 | 677.00 | - |
| Apr 25, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - |
| Apr 24, 2024 | 699.50 | 699.50 | 699.50 | 699.50 | 699.50 | - |
| Apr 23, 2024 | 675.40 | 675.40 | 675.40 | 675.40 | 675.40 | - |
| Apr 22, 2024 | 668.00 | 668.00 | 668.00 | 668.00 | 668.00 | - |
| Apr 19, 2024 | 679.50 | 679.50 | 679.50 | 679.50 | 679.50 | - |
| Apr 18, 2024 | 691.90 | 691.90 | 691.90 | 691.90 | 691.90 | - |
| Apr 17, 2024 | 697.50 | 697.50 | 697.50 | 697.50 | 697.50 | - |
Related Tickers
TMV.VI TeamViewer SE
12.62
+0.56%
AKX.HA Ansys Inc
266.60
-0.41%
AKX.MU Ansys Inc
266.80
+1.72%
FOO0.MU Salesforce Inc
13.00
-0.76%
ROP.F Roper Technologies, Inc.
486.90
-0.81%
AUD.HA Autodesk Inc
228.75
-2.14%
FOO0.F Salesforce, Inc.
12.00
-1.64%
AKX.F ANSYS, Inc.
266.60
+2.54%
FOO.SG Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I
217.45
-0.05%
TMV.BE TeamViewer AG
12.56
+1.05%