Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Oxford Lane Capital Corp. (4RQ0.F)

Compare
21.40
0.00
(0.00%)
As of April 9 at 3:29:01 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202520.6021.4020.6021.4021.4035
Apr 8, 202520.8021.4020.8021.4021.40-
Apr 7, 202520.6022.2020.6021.0021.0035
Apr 4, 202520.8021.6020.8021.6021.60-
Apr 3, 202521.0021.4021.0021.4021.40-
Apr 2, 202521.2022.0021.2022.0022.00-
Apr 1, 202521.2022.0021.2022.0022.00-
Mar 31, 202521.2022.0021.2022.0022.00-
Mar 28, 202521.4022.0021.4021.8021.80-
Mar 27, 202521.4022.0021.4022.0022.00-
Mar 26, 202521.4022.0021.4022.0022.00-
Mar 25, 202521.4022.0021.4021.8021.80-
Mar 24, 202521.2022.8021.2022.8022.8010
Mar 21, 202521.2022.0021.2021.8021.80-
Mar 20, 202521.0021.8021.0021.8021.80-
Mar 19, 202521.0021.8021.0021.6021.60-
Mar 18, 202521.0021.6021.0021.6021.60-
Mar 17, 2025 0.12 Dividend
Mar 17, 202521.0021.8021.0021.6021.60-
Mar 14, 202521.2022.6021.2021.8021.672
Mar 13, 202521.2021.8021.2021.8021.67-
Mar 12, 202521.0021.8021.0021.8021.67-
Mar 11, 202521.2021.8021.2021.8021.67-
Mar 10, 202521.2022.6021.2021.8021.672
Mar 7, 202521.2021.2021.2021.2021.07-
Mar 6, 202521.4022.0021.2022.0021.87-
Mar 5, 202521.6022.2021.6022.2022.07-
Mar 4, 202522.0022.6021.8022.6022.47-
Mar 3, 202522.0022.8022.0022.8022.66-
Feb 28, 202522.0022.8022.0022.8022.66-
Feb 27, 202522.0022.8022.0022.8022.66-
Feb 26, 202522.0022.8022.0022.8022.66-
Feb 25, 202522.0022.6022.0022.6022.47-
Feb 24, 202521.8022.8021.8022.8022.66-
Feb 21, 202521.8022.8021.8022.8022.66-
Feb 20, 202522.0022.8022.0022.8022.66-
Feb 19, 202522.0022.8022.0022.8022.66-
Feb 18, 202522.0023.4022.0022.8022.663
Feb 17, 202522.0022.0022.0022.0021.87-
Feb 14, 2025 0.12 Dividend
Feb 14, 202522.0022.8022.0022.8022.66-
Feb 13, 202522.0023.0022.0023.0022.73-
Feb 12, 202522.2023.0022.2023.0022.73-
Feb 11, 202522.2023.2022.2023.2022.93-
Feb 10, 202522.2023.2022.2023.2022.93-
Feb 7, 202522.2022.8022.2022.8022.54-
Feb 6, 202522.2023.0022.2023.0022.73-
Feb 5, 202522.2023.0022.2023.0022.73-
Feb 4, 202522.2023.2022.2023.2022.93-
Feb 3, 202522.4023.4022.4023.4023.13-
Jan 31, 202522.0023.0022.0023.0022.73-
Jan 30, 202522.0023.0022.0023.0022.73-
Jan 29, 202522.0023.0022.0023.0022.73-
Jan 28, 202522.0022.8022.0022.8022.54-
Jan 27, 202522.0022.6021.8022.6022.34-
Jan 24, 202522.0022.8021.8022.8022.54-
Jan 23, 202522.0022.8022.0022.8022.54-
Jan 22, 202522.0022.6022.0022.6022.34-
Jan 21, 202522.0023.4022.0022.8022.5484
Jan 20, 202522.2022.8022.2022.8022.54-
Jan 17, 2025 0.12 Dividend
Jan 17, 202522.2023.0022.2023.0022.73-
Jan 16, 202522.2023.0022.2023.0022.60-
Jan 15, 202522.2022.8022.2022.8022.41-
Jan 14, 202522.2023.0022.2023.0022.60-
Jan 13, 202522.4023.2022.4023.2022.80-
Jan 10, 202522.2023.0022.2023.0022.60-
Jan 9, 202522.2022.2022.2022.2021.82-
Jan 8, 202522.2023.0022.2023.0022.60-
Jan 7, 202522.0023.6022.0022.8022.4140
Jan 6, 202522.2023.6022.0022.8022.4110
Jan 3, 202522.2022.8022.2022.8022.41-
Jan 2, 202522.0022.8022.0022.8022.41-
Dec 30, 202422.0022.0022.0022.0021.62-
Dec 27, 202421.8022.6021.8022.6022.21-
Dec 23, 202421.8022.8021.8022.8022.41-
Dec 20, 202421.8022.8021.8022.8022.41-
Dec 19, 202421.8022.8021.8022.8022.41-
Dec 18, 202421.8022.6021.8022.6022.21-
Dec 17, 2024 0.12 Dividend
Dec 17, 202421.8022.6021.8022.6022.21-
Dec 16, 202421.8022.6021.8022.6022.08-
Dec 13, 202421.8022.6021.8022.6022.08-
Dec 12, 202421.8022.6021.8022.6022.08-
Dec 11, 202421.8022.6021.8022.6022.08-
Dec 10, 202421.8022.6021.8022.6022.08-
Dec 9, 202421.6022.6021.6022.6022.08-
Dec 6, 202421.6022.6021.6022.6022.08-
Dec 5, 202421.8022.4021.8022.4021.89-
Dec 4, 202421.6022.6021.6022.6022.08-
Dec 3, 202421.8022.6021.8022.6022.08-
Dec 2, 202421.8022.6021.8022.6022.08-
Nov 29, 202421.6022.4021.6022.4021.89-
Nov 28, 202421.8021.8021.6021.8021.30-
Nov 27, 202421.8022.4021.8022.4021.89-
Nov 26, 202421.8022.6021.8022.6022.08-
Nov 25, 202421.8022.6021.8022.6022.08-
Nov 22, 202421.8022.8021.8022.8022.28-
Nov 21, 202421.6022.6021.6022.6022.08-
Nov 20, 202421.6022.4021.6022.4021.89-
Nov 19, 202421.6022.4021.6022.4021.89-
Nov 18, 202421.6022.4021.6022.4021.89-
Nov 15, 2024 0.12 Dividend
Nov 15, 202421.6022.4021.6022.4021.89-
Nov 14, 202421.6022.4021.6022.4021.76-
Nov 13, 202423.8023.8021.6022.4021.7650
Nov 12, 202421.4022.4021.4022.4021.76-
Nov 11, 202421.4022.2021.4022.2021.57-
Nov 8, 202421.2022.0021.2022.0021.37-
Nov 7, 202421.2022.0021.2022.0021.37-
Nov 6, 202421.4022.2021.2022.2021.57-
Nov 5, 202421.0021.6021.0021.6020.98-
Nov 4, 202420.8021.4020.8021.4020.79-
Nov 1, 202420.8021.6020.8021.6020.98-
Oct 31, 202421.0021.8021.0021.6020.98-
Oct 30, 202421.0021.8021.0021.6020.98-
Oct 29, 202421.0021.8021.0021.6020.98-
Oct 28, 202421.0021.8021.0021.6020.98-
Oct 25, 202421.2021.8021.2021.8021.18-
Oct 24, 202421.2021.8021.2021.8021.18-
Oct 23, 202421.2022.0021.2022.0021.37-
Oct 22, 202421.2022.0021.2022.0021.37-
Oct 21, 202421.0021.8021.0021.8021.18-
Oct 18, 202421.2021.8021.2021.8021.18-
Oct 17, 2024 0.12 Dividend
Oct 17, 202421.0021.8021.0021.8021.18-
Oct 16, 202421.0021.6021.0021.6020.86-
Oct 15, 202421.0021.8021.0021.8021.05-
Oct 14, 202421.0021.6021.0021.6020.86-
Oct 11, 202421.0021.6021.0021.6020.86-
Oct 10, 202421.0021.6021.0021.6020.86-
Oct 9, 202420.8021.6020.8021.6020.86-
Oct 8, 202420.8021.4020.8021.4020.66-
Oct 7, 202420.8021.4020.8021.4020.66-
Oct 4, 202420.8021.6020.8021.6020.86-
Oct 3, 202420.6021.4020.6021.4020.66-
Oct 2, 202420.6021.4020.6021.4020.66-
Oct 1, 202420.4021.4020.4021.4020.66-
Sep 30, 202420.4021.2020.4021.2020.47-
Sep 27, 202420.4021.0020.4021.0020.28-
Sep 26, 202420.4021.0020.4021.0020.28-
Sep 25, 202420.2021.0020.2021.0020.28-
Sep 24, 202420.4021.0020.4021.0020.28-
Sep 23, 202420.4021.0020.4021.0020.28-
Sep 20, 202420.4021.0020.4021.0020.28-
Sep 19, 202420.4021.0020.2021.0020.28-
Sep 18, 202420.4021.0020.4021.0020.28-
Sep 17, 202420.4021.0020.4021.0020.28-
Sep 16, 2024 0.12 Dividend
Sep 16, 202420.4020.8020.4020.8020.08-
Sep 13, 202420.4021.4020.4021.4020.54-
Sep 12, 202420.6021.4020.6021.4020.54-
Sep 11, 202420.4021.4020.4021.4020.54-
Sep 10, 202420.4021.4020.4021.4020.54-
Sep 9, 202420.4021.2020.4021.2020.35-
Sep 6, 202420.4021.2020.4021.2020.35-
Sep 5, 202420.4021.0020.4021.0020.15-
Sep 4, 202420.4021.2020.4021.2020.35100
Sep 3, 202420.4021.0020.4021.0020.15-
Sep 2, 202420.4020.4020.4020.4019.58-
Aug 30, 202420.4021.0020.4021.0020.15-
Aug 29, 202420.2021.0020.2021.0020.15-
Aug 28, 202420.2021.0020.2021.0020.15-
Aug 27, 202420.2020.8020.2020.8019.96-
Aug 26, 202420.2021.0020.2021.0020.15-
Aug 23, 202420.2021.0020.2021.0020.15-
Aug 22, 202420.2021.0020.2021.0020.15-
Aug 21, 202420.4021.0020.4021.0020.15-
Aug 20, 202420.4021.2020.4021.2020.35-
Aug 19, 202420.4021.2020.4021.2020.35-
Aug 16, 2024 0.12 Dividend
Aug 16, 202420.6021.2020.6021.2020.35-
Aug 15, 202421.4021.4021.4021.4020.41-
Aug 14, 202421.2021.2021.2021.2020.22-
Aug 13, 202420.6021.2020.6021.2020.22-
Aug 12, 202420.8021.4020.8021.4020.41-
Aug 9, 202420.8021.4020.8021.4020.41-
Aug 8, 202420.6021.4020.6021.4020.41-
Aug 7, 202420.8021.4020.8021.4020.41-
Aug 6, 202420.6021.4020.6021.4020.41-
Aug 5, 202420.6021.2020.6021.2020.22-
Aug 2, 202420.8021.4020.8021.4020.41-
Aug 1, 202420.8021.6020.8021.6020.60-
Jul 31, 202420.8021.4020.8021.4020.41-
Jul 30, 202420.8021.6020.8021.6020.60-
Jul 29, 202420.8021.6020.8021.6020.60-
Jul 26, 202420.6021.4020.6021.4020.41-
Jul 25, 202420.6021.4020.6021.4020.41-
Jul 24, 202420.6021.4020.6021.4020.41-
Jul 23, 202421.4021.4021.4021.4020.41-
Jul 22, 202421.4021.4021.4021.4020.41-
Jul 19, 202421.4021.4021.4021.4020.41-
Jul 18, 202421.4021.4021.2021.2020.22-
Jul 17, 2024 0.12 Dividend
Jul 17, 202421.4021.4021.2021.2020.22-
Jul 16, 202421.6021.6021.4021.4020.29-
Jul 15, 202421.4021.4021.4021.4020.29-
Jul 12, 202421.4021.4021.4021.4020.29-
Jul 11, 202421.6021.6021.2021.2020.10-
Jul 10, 202421.4021.4021.4021.4020.29-
Jul 9, 202421.4021.4021.4021.4020.29-
Jul 8, 202421.4021.4021.4021.4020.29-
Jul 5, 202421.6021.6021.4021.4020.29-
Jul 4, 202421.6021.6021.4021.4020.29-
Jul 3, 202421.6021.6021.4021.4020.29-
Jul 2, 202421.6021.6021.6021.6020.48-
Jul 1, 202421.6021.6021.4021.4020.29-
Jun 28, 202421.6021.6021.6021.6020.48-
Jun 27, 202421.8021.8021.6021.6020.48-
Jun 26, 202421.6021.6021.6021.6020.48-
Jun 25, 202421.6021.6021.6021.6020.48-
Jun 24, 202421.6021.6021.4021.4020.29-
Jun 21, 202421.6021.6021.6021.6020.48-
Jun 20, 202421.6021.6021.6021.6020.48-
Jun 19, 202421.6021.6021.4021.4020.29-
Jun 18, 202421.6021.6021.6021.6020.48-
Jun 17, 202421.6021.6021.6021.6020.48-
Jun 14, 2024 0.12 Dividend
Jun 14, 202421.6021.6021.6021.6020.48-
Jun 13, 202421.6021.6021.4021.4020.17-
Jun 12, 202421.6021.6021.4021.4020.17-
Jun 11, 202421.6021.6021.6021.6020.35-
Jun 10, 202421.6021.6021.6021.6020.3598
Jun 7, 202421.4021.4021.4021.4020.17-
Jun 6, 202421.4021.4021.4021.4020.17-
Jun 5, 202421.4021.4021.4021.4020.17-
Jun 4, 202421.4021.4021.4021.4020.17-
Jun 3, 202421.4021.4021.4021.4020.17-
May 31, 202421.4021.4021.4021.4020.17-
May 30, 202421.6021.6021.4021.4020.17-
May 29, 202421.4021.4021.4021.4020.17-
May 28, 202421.4021.4021.4021.4020.17-
May 27, 202421.4021.4021.4021.4020.17-
May 24, 202421.4021.4021.4021.4020.17-
May 23, 202421.4021.4021.4021.4020.17-
May 22, 202421.4021.4021.4021.4020.17-
May 21, 202421.4021.4021.4021.4020.17-
May 20, 202421.4021.4021.4021.4020.17-
May 17, 202421.6021.6021.4021.4020.17-
May 16, 2024 0.12 Dividend
May 16, 202421.4021.4021.4021.4020.17-
May 15, 202421.6021.6021.4021.4020.04-
May 14, 202421.6021.6021.4021.4020.04-
May 13, 202421.6021.6021.4021.4020.04-
May 10, 202421.6021.6021.4021.4020.04-
May 9, 202421.6021.6021.6021.6020.23-
May 8, 202421.8021.8021.6021.6020.23-
May 7, 202421.6021.6021.4021.4020.04-
May 6, 202421.6021.6021.4021.4020.04-
May 3, 202421.6021.6021.4021.4020.04-
May 2, 202421.6021.6021.6021.6020.23-
Apr 30, 202421.6021.6021.6021.6020.23-
Apr 29, 202421.4021.6021.4021.6020.23-
Apr 26, 202421.6021.6021.4021.4020.04-
Apr 25, 202421.6021.6021.6021.6020.23-
Apr 24, 202421.6021.6021.4021.4020.04-
Apr 23, 202421.6021.6021.6021.6020.23-
Apr 22, 202421.8021.8021.6021.6020.23-
Apr 19, 202421.6021.6021.6021.6020.23-
Apr 18, 202421.6021.6021.6021.6020.23-
Apr 17, 202421.6021.6021.6021.6020.23-
Apr 16, 202421.8021.8021.6021.6020.23-
Apr 15, 2024 0.12 Dividend
Apr 15, 202421.8021.8021.6021.6020.23-
Apr 12, 202421.6021.8021.6021.8020.30-
Apr 11, 202421.6021.6021.4021.4019.92-
Apr 10, 202421.4021.4021.4021.4019.92-