Frankfurt - Delayed Quote EUR

Blue Bird Corporation (4RB.F)

39.80

+1.00

+(2.58%)

As of 8:11:25 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 22, 2025	39.80	39.80	39.80	39.80	39.80	50
Jan 21, 2025	38.80	38.80	38.80	38.80	38.80	-
Jan 20, 2025	39.20	39.20	39.20	39.20	39.20	-
Jan 17, 2025	40.60	40.60	40.60	40.60	40.60	-
Jan 16, 2025	40.60	40.60	40.60	40.60	40.60	-
Jan 15, 2025	39.80	39.80	39.80	39.80	39.80	-
Jan 14, 2025	38.80	38.80	38.80	38.80	38.80	-
Jan 13, 2025	40.20	40.20	39.00	39.00	39.00	-
Jan 10, 2025	38.40	38.40	38.40	38.40	38.40	-
Jan 9, 2025	38.40	38.40	38.40	38.40	38.40	-
Jan 8, 2025	38.40	38.40	38.40	38.40	38.40	-
Jan 7, 2025	40.20	40.20	40.00	40.00	40.00	-
Jan 6, 2025	39.80	39.80	39.80	39.80	39.80	-
Jan 3, 2025	36.80	36.80	36.80	36.80	36.80	-
Jan 2, 2025	36.80	36.80	36.80	36.80	36.80	-
Dec 30, 2024	37.20	37.20	37.20	37.20	37.20	-
Dec 27, 2024	37.80	37.80	37.60	37.60	37.60	-
Dec 23, 2024	37.20	37.20	37.20	37.20	37.20	-
Dec 20, 2024	38.60	38.60	38.60	38.60	38.60	-
Dec 19, 2024	40.60	40.60	40.60	40.60	40.60	-
Dec 18, 2024	41.60	41.60	41.60	41.60	41.60	-
Dec 17, 2024	41.60	41.60	41.60	41.60	41.60	-
Dec 16, 2024	41.00	41.00	41.00	41.00	41.00	-
Dec 13, 2024	39.80	39.80	39.80	39.80	39.80	-
Dec 12, 2024	38.60	38.60	38.60	38.60	38.60	-
Dec 11, 2024	37.40	37.40	37.40	37.40	37.40	-
Dec 10, 2024	36.20	36.20	36.20	36.20	36.20	-
Dec 9, 2024	37.40	39.20	37.40	39.20	39.20	50
Dec 6, 2024	38.00	38.00	38.00	38.00	38.00	-
Dec 5, 2024	38.60	38.60	38.60	38.60	38.60	-
Dec 4, 2024	39.20	39.20	39.20	39.20	39.20	-
Dec 3, 2024	39.80	39.80	39.40	39.40	39.40	550
Dec 2, 2024	37.20	37.20	37.20	37.20	37.20	-
Nov 29, 2024	36.80	36.80	36.80	36.80	36.80	-
Nov 28, 2024	38.00	38.00	38.00	38.00	38.00	-
Nov 27, 2024	38.20	38.20	38.20	38.20	38.20	-
Nov 26, 2024	39.20	39.20	36.20	36.20	36.20	-
Nov 25, 2024	38.40	38.40	38.40	38.40	38.40	-
Nov 22, 2024	37.80	37.80	37.80	37.80	37.80	-
Nov 21, 2024	36.80	38.00	36.80	37.40	37.40	20
Nov 20, 2024	35.00	35.00	35.00	35.00	35.00	-
Nov 19, 2024	35.00	35.00	34.40	34.40	34.40	550
Nov 18, 2024	33.80	33.80	33.80	33.80	33.80	-
Nov 15, 2024	35.60	35.60	34.60	34.60	34.60	-
Nov 14, 2024	38.60	38.60	38.60	38.60	38.60	-
Nov 13, 2024	37.60	39.80	37.60	39.80	39.80	-
Nov 12, 2024	38.60	38.60	38.60	38.60	38.60	-
Nov 11, 2024	38.40	40.40	38.40	40.40	40.40	160
Nov 8, 2024	37.80	37.80	37.80	37.80	37.80	-
Nov 7, 2024	38.20	38.20	38.20	38.20	38.20	-
Nov 6, 2024	40.60	40.60	38.60	38.60	38.60	-
Nov 5, 2024	39.40	39.40	38.80	38.80	38.80	-
Nov 4, 2024	38.00	38.00	38.00	38.00	38.00	-
Nov 1, 2024	38.20	38.20	38.20	38.20	38.20	-
Oct 31, 2024	38.80	38.80	38.60	38.60	38.60	-
Oct 30, 2024	39.40	40.20	38.60	39.20	39.20	18
Oct 29, 2024	38.60	39.80	38.60	39.80	39.80	-
Oct 28, 2024	38.80	39.00	38.80	39.00	39.00	-
Oct 25, 2024	37.40	37.40	37.40	37.40	37.40	-
Oct 24, 2024	38.60	38.60	38.60	38.60	38.60	-
Oct 23, 2024	39.40	39.40	39.40	39.40	39.40	-
Oct 22, 2024	40.40	40.40	40.40	40.40	40.40	-
Oct 21, 2024	40.80	40.80	40.80	40.80	40.80	-
Oct 18, 2024	41.20	41.20	41.20	41.20	41.20	-
Oct 17, 2024	41.40	41.40	41.40	41.40	41.40	-
Oct 16, 2024	40.60	40.60	40.60	40.60	40.60	-
Oct 15, 2024	40.80	40.80	40.80	40.80	40.80	-
Oct 14, 2024	39.80	39.80	39.80	39.80	39.80	-
Oct 11, 2024	38.80	38.80	38.80	38.80	38.80	-
Oct 10, 2024	38.80	38.80	38.80	38.80	38.80	-
Oct 9, 2024	37.20	37.20	37.20	37.20	37.20	-
Oct 8, 2024	37.60	37.80	37.60	37.80	37.80	43
Oct 7, 2024	38.60	38.60	38.60	38.60	38.60	-
Oct 4, 2024	38.20	38.20	38.20	38.20	38.20	-
Oct 3, 2024	40.20	40.20	40.20	40.20	40.20	-
Oct 2, 2024	41.00	41.00	41.00	41.00	41.00	-
Oct 1, 2024	42.40	42.60	42.40	42.60	42.60	-
Sep 30, 2024	42.20	42.20	42.20	42.20	42.20	-
Sep 27, 2024	45.20	45.20	45.20	45.20	45.20	-
Sep 26, 2024	46.80	46.80	46.80	46.80	46.80	-
Sep 25, 2024	46.60	46.60	46.60	46.60	46.60	-
Sep 24, 2024	47.20	47.20	47.20	47.20	47.20	-
Sep 23, 2024	48.20	48.20	48.20	48.20	48.20	-
Sep 20, 2024	47.20	49.00	47.20	49.00	49.00	190
Sep 19, 2024	45.60	45.60	45.60	45.60	45.60	-
Sep 18, 2024	44.60	44.60	44.60	44.60	44.60	-
Sep 17, 2024	44.40	44.40	44.40	44.40	44.40	-
Sep 16, 2024	44.60	44.60	44.60	44.60	44.60	-
Sep 13, 2024	44.00	44.00	44.00	44.00	44.00	-
Sep 12, 2024	43.00	44.40	43.00	44.40	44.40	90
Sep 11, 2024	40.20	40.20	40.20	40.20	40.20	-
Sep 10, 2024	40.80	41.00	40.80	41.00	41.00	-
Sep 9, 2024	41.40	41.40	41.40	41.40	41.40	-
Sep 6, 2024	43.20	43.20	41.00	41.00	41.00	-
Sep 5, 2024	43.40	43.40	43.40	43.40	43.40	-
Sep 4, 2024	43.00	43.00	43.00	43.00	43.00	-
Sep 3, 2024	45.80	45.80	45.80	45.80	45.80	-
Sep 2, 2024	45.40	45.40	45.40	45.40	45.40	-
Aug 30, 2024	46.80	47.00	46.80	47.00	47.00	213
Aug 29, 2024	44.20	44.80	44.20	44.80	44.80	-
Aug 28, 2024	42.60	42.60	42.60	42.60	42.60	-
Aug 27, 2024	43.80	43.80	43.80	43.80	43.80	-
Aug 26, 2024	43.20	43.20	43.20	43.20	43.20	-
Aug 23, 2024	41.20	41.20	41.20	41.20	41.20	-
Aug 22, 2024	41.60	41.60	41.60	41.60	41.60	-
Aug 21, 2024	41.40	41.40	41.40	41.40	41.40	-
Aug 20, 2024	42.20	42.20	42.20	42.20	42.20	-
Aug 19, 2024	43.00	43.00	43.00	43.00	43.00	-
Aug 16, 2024	44.00	44.00	44.00	44.00	44.00	-
Aug 15, 2024	42.20	42.20	42.20	42.20	42.20	-
Aug 14, 2024	43.00	43.00	43.00	43.00	43.00	-
Aug 13, 2024	43.00	44.60	43.00	43.40	43.40	45
Aug 12, 2024	43.20	44.60	43.20	44.60	44.60	100
Aug 9, 2024	43.80	43.80	43.80	43.80	43.80	-
Aug 8, 2024	45.60	45.60	45.60	45.60	45.60	-
Aug 7, 2024	44.00	44.00	44.00	44.00	44.00	-
Aug 6, 2024	42.80	42.80	42.80	42.80	42.80	-
Aug 5, 2024	37.00	38.60	37.00	38.00	38.00	403
Aug 2, 2024	45.20	45.20	42.40	42.40	42.40	144
Aug 1, 2024	47.60	47.60	47.60	47.60	47.60	-
Jul 31, 2024	47.00	48.80	47.00	48.80	48.80	107
Jul 30, 2024	47.00	47.00	47.00	47.00	47.00	-
Jul 29, 2024	47.40	47.40	47.40	47.40	47.40	-
Jul 26, 2024	45.40	45.40	45.40	45.40	45.40	-
Jul 25, 2024	45.20	45.20	45.20	45.20	45.20	-
Jul 24, 2024	48.00	48.00	48.00	48.00	48.00	-
Jul 23, 2024	46.60	46.60	46.60	46.60	46.60	-
Jul 22, 2024	45.40	46.80	45.20	46.80	46.80	910
Jul 19, 2024	45.60	45.60	45.40	45.40	45.40	-
Jul 18, 2024	46.00	46.00	46.00	46.00	46.00	-
Jul 17, 2024	47.20	47.40	47.20	47.40	47.40	20
Jul 16, 2024	45.80	45.80	45.80	45.80	45.80	-
Jul 15, 2024	44.60	44.60	44.60	44.60	44.60	-
Jul 12, 2024	44.80	45.60	44.80	45.60	45.60	-
Jul 11, 2024	43.80	43.80	43.80	43.80	43.80	-
Jul 10, 2024	42.80	42.80	42.80	42.80	42.80	-
Jul 9, 2024	43.60	43.80	43.60	43.80	43.80	220
Jul 8, 2024	42.00	42.20	42.00	42.00	42.00	135
Jul 5, 2024	43.40	43.40	43.40	43.40	43.40	-
Jul 4, 2024	43.60	43.60	43.60	43.60	43.60	140
Jul 3, 2024	43.40	44.80	43.20	44.80	44.80	53
Jul 2, 2024	49.00	49.00	47.00	47.00	47.00	105
Jul 1, 2024	49.40	49.40	47.40	47.40	47.40	-
Jun 28, 2024	50.50	51.00	50.50	51.00	51.00	43
Jun 27, 2024	49.60	49.60	49.60	49.60	49.60	-
Jun 26, 2024	49.80	49.80	49.80	49.80	49.80	-
Jun 25, 2024	48.60	48.60	48.60	48.60	48.60	-
Jun 24, 2024	49.80	49.80	49.00	49.00	49.00	36
Jun 21, 2024	50.50	50.50	50.50	50.50	50.50	-
Jun 20, 2024	52.00	52.00	52.00	52.00	52.00	-
Jun 19, 2024	53.00	53.00	53.00	53.00	53.00	-
Jun 18, 2024	51.50	51.50	51.50	51.50	51.50	-
Jun 17, 2024	51.50	51.50	51.50	51.50	51.50	-
Jun 14, 2024	52.50	52.50	52.50	52.50	52.50	-
Jun 13, 2024	54.00	54.00	54.00	54.00	54.00	-
Jun 12, 2024	52.00	54.50	52.00	53.00	53.00	139
Jun 11, 2024	52.50	53.00	52.50	53.00	53.00	19
Jun 10, 2024	54.00	54.50	52.00	52.00	52.00	392
Jun 7, 2024	52.50	52.50	52.50	52.50	52.50	-
Jun 6, 2024	53.00	53.00	52.00	52.00	52.00	100
Jun 5, 2024	49.60	49.60	49.60	49.60	49.60	-
Jun 4, 2024	51.00	51.50	49.80	51.50	51.50	20
Jun 3, 2024	52.50	54.50	52.50	54.50	54.50	300
May 31, 2024	52.50	52.50	52.50	52.50	52.50	-
May 30, 2024	51.00	51.00	50.00	50.00	50.00	-
May 29, 2024	50.50	50.50	50.50	50.50	50.50	-
May 28, 2024	50.50	50.50	50.50	50.50	50.50	-
May 27, 2024	51.50	51.50	51.50	51.50	51.50	-
May 24, 2024	49.40	49.40	49.40	49.40	49.40	-
May 23, 2024	50.00	50.00	50.00	50.00	50.00	-
May 22, 2024	49.80	49.80	49.80	49.80	49.80	-
May 21, 2024	51.00	51.00	51.00	51.00	51.00	-
May 20, 2024	50.00	50.00	49.80	49.80	49.80	100
May 17, 2024	48.20	48.80	48.20	48.80	48.80	62
May 16, 2024	49.20	49.20	49.00	49.00	49.00	230
May 15, 2024	46.20	52.00	46.20	49.20	49.20	796
May 14, 2024	45.20	45.20	45.20	45.20	45.20	-
May 13, 2024	46.20	46.20	46.20	46.20	46.20	-
May 10, 2024	43.00	43.00	43.00	43.00	43.00	-
May 9, 2024	38.40	39.40	38.40	39.40	39.40	100
May 8, 2024	34.40	34.40	34.40	34.40	34.40	-
May 7, 2024	34.00	34.00	34.00	34.00	34.00	-
May 6, 2024	32.80	32.80	32.80	32.80	32.80	-
May 3, 2024	32.00	32.00	32.00	32.00	32.00	-
May 2, 2024	30.40	30.40	30.40	30.40	30.40	-
Apr 30, 2024	32.00	32.00	32.00	32.00	32.00	-
Apr 29, 2024	31.60	31.60	31.60	31.60	31.60	-
Apr 26, 2024	31.60	31.60	31.60	31.60	31.60	-
Apr 25, 2024	32.40	32.40	32.40	32.40	32.40	-
Apr 24, 2024	33.80	33.80	33.40	33.40	33.40	-
Apr 23, 2024	31.80	31.80	31.80	31.80	31.80	-
Apr 22, 2024	31.80	31.80	31.80	31.80	31.80	-
Apr 19, 2024	31.20	31.20	30.40	30.40	30.40	-
Apr 18, 2024	32.00	32.00	32.00	32.00	32.00	-
Apr 17, 2024	33.80	33.80	33.80	33.80	33.80	-
Apr 16, 2024	33.20	33.20	33.20	33.20	33.20	-
Apr 15, 2024	33.80	33.80	33.80	33.80	33.80	-
Apr 12, 2024	34.00	34.00	33.80	33.80	33.80	-
Apr 11, 2024	33.20	33.20	33.20	33.20	33.20	-
Apr 10, 2024	33.40	33.40	33.40	33.40	33.40	-
Apr 9, 2024	33.80	33.80	33.80	33.80	33.80	-
Apr 8, 2024	34.20	34.20	34.20	34.20	34.20	-
Apr 5, 2024	33.40	33.40	33.40	33.40	33.40	-
Apr 4, 2024	35.20	35.20	34.60	35.20	35.20	37
Apr 3, 2024	34.40	34.40	34.20	34.20	34.20	-
Apr 2, 2024	35.60	35.60	34.80	34.80	34.80	-
Mar 28, 2024	34.80	35.40	34.80	35.40	35.40	-
Mar 27, 2024	33.80	33.80	33.80	33.80	33.80	-
Mar 26, 2024	33.00	33.00	33.00	33.00	33.00	-
Mar 25, 2024	33.40	33.40	33.40	33.40	33.40	-
Mar 22, 2024	33.20	33.20	33.20	33.20	33.20	-
Mar 21, 2024	31.60	31.60	31.60	31.60	31.60	-
Mar 20, 2024	31.40	31.40	31.40	31.40	31.40	-
Mar 19, 2024	29.80	30.00	29.80	30.00	30.00	-
Mar 18, 2024	28.80	28.80	28.60	28.60	28.60	30
Mar 15, 2024	29.40	29.40	29.40	29.40	29.40	-
Mar 14, 2024	30.00	30.00	30.00	30.00	30.00	25
Mar 13, 2024	29.80	29.80	29.80	29.80	29.80	-
Mar 12, 2024	30.00	30.00	30.00	30.00	30.00	-
Mar 11, 2024	29.40	29.40	29.40	29.40	29.40	-
Mar 8, 2024	29.80	29.80	29.80	29.80	29.80	-
Mar 7, 2024	31.00	31.00	30.00	30.20	30.20	90
Mar 6, 2024	31.00	31.00	31.00	31.00	31.00	-
Mar 5, 2024	30.80	30.80	30.80	30.80	30.80	-
Mar 4, 2024	31.60	31.60	31.60	31.60	31.60	-
Mar 1, 2024	31.20	31.20	31.20	31.20	31.20	-
Feb 29, 2024	30.00	30.00	30.00	30.00	30.00	-
Feb 28, 2024	30.20	30.20	30.20	30.20	30.20	-
Feb 27, 2024	29.60	29.60	29.60	29.60	29.60	-
Feb 26, 2024	29.00	29.00	29.00	29.00	29.00	-
Feb 23, 2024	28.80	28.80	28.80	28.80	28.80	-
Feb 22, 2024	27.60	27.60	27.60	27.60	27.60	-
Feb 21, 2024	28.00	28.00	27.60	27.60	27.60	50
Feb 20, 2024	29.80	29.80	29.80	29.80	29.80	-
Feb 19, 2024	29.80	29.80	29.80	29.80	29.80	-
Feb 16, 2024	30.80	30.80	30.80	30.80	30.80	25
Feb 15, 2024	29.80	30.20	29.80	29.80	29.80	13
Feb 14, 2024	28.40	28.40	28.40	28.40	28.40	-
Feb 13, 2024	28.60	28.60	28.60	28.60	28.60	77
Feb 12, 2024	28.20	28.20	28.20	28.20	28.20	-
Feb 9, 2024	28.00	28.00	27.80	27.80	27.80	45
Feb 8, 2024	31.40	31.40	31.40	31.40	31.40	-
Feb 7, 2024	28.80	28.80	28.80	28.80	28.80	-
Feb 6, 2024	28.80	28.80	28.80	28.80	28.80	-
Feb 5, 2024	28.60	28.60	28.60	28.60	28.60	-
Feb 2, 2024	28.20	28.60	28.20	28.60	28.60	40
Feb 1, 2024	27.00	27.00	27.00	27.00	27.00	-
Jan 31, 2024	27.00	27.00	27.00	27.00	27.00	-
Jan 30, 2024	27.20	27.20	27.20	27.20	27.20	-
Jan 29, 2024	25.60	25.60	25.60	25.60	25.60	-
Jan 26, 2024	25.60	26.00	25.60	26.00	26.00	25
Jan 25, 2024	25.00	25.00	25.00	25.00	25.00	-
Jan 24, 2024	24.80	24.80	24.80	24.80	24.80	-
Jan 23, 2024	24.00	24.00	24.00	24.00	24.00	-
Jan 22, 2024	23.00	23.00	23.00	23.00	23.00	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Blue Bird Corporation (4RB.F)