Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Surgical Science Sweden AB (4P41.SG)

12.08
-0.05
(-0.41%)
At close: April 29 at 3:01:29 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202512.1612.2312.0812.0812.08-
Apr 28, 202512.2712.2712.1312.1312.13-
Apr 25, 202512.0312.0312.0312.0312.03-
Apr 24, 202511.9011.9011.8911.8911.89-
Apr 23, 202511.9311.9311.9311.9311.93-
Apr 22, 202511.2311.2311.2311.2311.23-
Apr 17, 202511.2811.2811.2811.2811.28-
Apr 16, 202511.2311.2411.1011.1011.10-
Apr 15, 202511.3411.6111.3311.6111.61-
Apr 14, 202511.1811.1811.1811.1811.18-
Apr 11, 202510.6810.6810.2010.2610.26-
Apr 10, 202511.2011.2010.9210.9210.92-
Apr 9, 20259.919.919.899.899.89-
Apr 8, 202510.2810.2810.1910.1910.19-
Apr 7, 20259.779.779.779.779.77-
Apr 4, 202511.0211.0210.9510.9510.95513
Apr 3, 202511.6511.6511.6511.6511.65-
Apr 2, 202511.6411.6411.6411.6411.64-
Apr 1, 202511.2211.2211.2211.2211.22-
Mar 31, 202511.5511.5511.3011.3011.30150
Mar 28, 202511.8111.8111.8111.8111.81-
Mar 27, 202511.7911.7911.7911.7911.79-
Mar 26, 202512.1012.1012.1012.1012.10-
Mar 25, 202512.1812.1811.9611.9611.96-
Mar 24, 202512.1312.1312.1312.1312.13-
Mar 21, 202512.4312.4312.4212.4212.42-
Mar 20, 202512.0412.0512.0412.0512.05-
Mar 19, 202511.6311.6311.6311.6311.63-
Mar 18, 202511.7411.7411.7111.7111.71-
Mar 17, 202511.7911.7911.7111.7111.71150
Mar 14, 202511.6811.8111.6811.7111.71-
Mar 13, 202511.9011.9011.6711.6711.6780
Mar 12, 202512.6112.6112.0412.1312.13-
Mar 11, 202512.6112.6112.0612.0612.06-
Mar 10, 202512.9812.9812.7912.7912.79-
Mar 7, 202512.6513.1212.6513.1213.12-
Mar 6, 202512.9312.9312.9312.9312.93-
Mar 5, 202513.0713.0713.0713.0713.07-
Mar 4, 202513.7613.7613.7513.7513.75-
Mar 3, 202513.9913.9913.9913.9913.99-
Feb 28, 202513.9513.9513.9513.9513.95-
Feb 27, 202514.1014.1014.1014.1014.10-
Feb 26, 202514.2114.6514.2114.3114.31-
Feb 25, 202514.2114.6514.2114.6514.65-
Feb 24, 202514.1514.1514.1014.1014.10-
Feb 21, 202514.2414.2414.1714.1714.17275
Feb 20, 202514.3014.3014.3014.3014.30-
Feb 19, 202516.2716.2816.2716.2816.28-
Feb 18, 202516.8016.8016.8016.8016.80-
Feb 17, 202517.7617.7617.3117.3117.3130
Feb 14, 202515.9615.9615.9615.9615.96-
Feb 13, 202515.5616.2015.5616.2016.20200
Feb 12, 202515.9115.9115.5415.8415.84150
Feb 11, 202515.3215.9415.3215.9115.91621
Feb 10, 202515.7115.7115.1815.6915.69800
Feb 7, 202516.0016.0015.2415.2415.24566
Feb 6, 202515.4615.4615.4615.4615.4650
Feb 5, 202514.8415.1314.8415.1315.13300
Feb 4, 202514.6514.9114.6514.9114.91-
Feb 3, 202514.8814.8814.8814.8814.88-
Jan 31, 202515.5715.5715.5715.5715.57-
Jan 30, 202515.5415.5415.5415.5415.54-
Jan 29, 202515.6115.6115.6115.6115.61-
Jan 28, 202514.9114.9814.9114.9814.98-
Jan 27, 202514.9114.9114.9114.9114.91-
Jan 24, 202515.0115.0115.0115.0115.01-
Jan 23, 202514.9214.9214.9214.9214.92-
Jan 22, 202515.1515.1515.1515.1515.15-
Jan 21, 202515.1015.1015.1015.1015.10-
Jan 20, 202515.2515.2515.2515.2515.25-
Jan 17, 202515.1115.1115.1115.1115.11-
Jan 16, 202515.3615.3615.3615.3615.36-
Jan 15, 202513.1013.3913.1013.3913.39900
Jan 14, 202513.1413.1413.1413.1413.14-
Jan 13, 202513.5013.5013.5013.5013.50-
Jan 10, 202513.5913.5913.5913.5913.59-
Jan 9, 202513.8913.8913.8913.8913.89-
Jan 8, 202513.8313.8313.8313.8313.83-
Jan 7, 202513.3713.3713.3713.3713.37-
Jan 6, 202513.4113.9013.4113.9013.9071
Jan 3, 202513.5513.5513.5513.5513.55-
Jan 2, 202513.4513.4513.4513.4513.45-
Dec 30, 202413.7513.7513.5913.5913.59-
Dec 27, 202413.7613.9013.7613.8613.86-
Dec 23, 202413.8113.9213.7813.7813.78-
Dec 20, 202413.6613.6613.6613.6613.66-
Dec 19, 202413.2413.7313.2413.7113.71-
Dec 18, 202413.2313.3613.1913.2913.29-
Dec 17, 202413.5113.5113.5113.5113.51-
Dec 16, 202413.1113.1113.1113.1113.11-
Dec 13, 202412.9512.9512.9512.9512.95-
Dec 12, 202413.0213.0213.0213.0213.02-
Dec 11, 202412.9312.9412.8712.9412.94-
Dec 10, 202412.8612.8612.8612.8612.86-
Dec 9, 202412.9812.9812.9612.9612.9680
Dec 6, 202412.6912.6912.6912.6912.69-
Dec 5, 202412.8712.8712.8712.8712.87-
Dec 4, 202412.5212.5212.5212.5212.52-
Dec 3, 202412.8412.8412.8412.8412.84-
Dec 2, 202412.8012.8012.8012.8012.80-
Nov 29, 202412.8512.8512.8512.8512.85-
Nov 28, 202413.1713.1713.1713.1713.17-
Nov 27, 202412.6412.6412.6412.6412.64-
Nov 26, 202412.6712.6712.6712.6712.67-
Nov 25, 202412.6612.7512.6612.7512.75-
Nov 22, 202412.4912.4912.4912.4912.49-
Nov 21, 202412.1912.1912.1912.1912.19-
Nov 20, 202412.3612.3612.3612.3612.36-
Nov 19, 202412.2312.2312.2312.2312.23-
Nov 18, 202412.1612.1612.1612.1612.16-
Nov 15, 202411.8111.8111.8111.8111.81-
Nov 14, 202410.3110.3110.3110.3110.31-
Nov 13, 20249.9610.329.9610.3210.32-
Nov 12, 20249.889.889.889.889.88-
Nov 11, 202410.4010.4010.4010.4010.40-
Nov 8, 202410.7310.7310.7310.7310.73-
Nov 7, 202410.5010.5010.5010.5010.50-
Nov 6, 202410.9410.9410.9410.9410.94-
Nov 5, 202410.9410.9410.8510.8510.85-
Nov 4, 202410.8711.3110.8711.3111.3180
Nov 1, 202410.7610.9910.7610.9910.99-
Oct 31, 202411.0011.0011.0011.0011.00-
Oct 30, 202411.1311.1311.1311.1311.13-
Oct 29, 202411.2111.2111.2111.2111.21-
Oct 28, 202410.8611.2010.8611.2011.20-
Oct 25, 202410.9210.9210.8210.8210.82-
Oct 24, 202410.8110.8110.8110.8110.81-
Oct 23, 202410.9410.9410.7510.7510.75-
Oct 22, 202410.9310.9310.9310.9310.93-
Oct 21, 202411.3011.4110.9610.9610.96-
Oct 18, 202410.8510.8510.8510.8510.85-
Oct 17, 202410.9910.9910.9910.9910.99-
Oct 16, 202410.9610.9610.9610.9610.96-
Oct 15, 202411.0611.0611.0611.0611.06-
Oct 14, 202410.7311.1710.7311.1711.17-
Oct 11, 202410.2610.2610.2610.2610.26-
Oct 10, 202410.3610.3610.3610.3610.36-
Oct 9, 202410.5410.5410.5410.5410.54-
Oct 8, 202410.4610.4610.4610.4610.46-
Oct 7, 202410.4810.7610.4810.7610.76-
Oct 4, 202410.5010.5010.5010.5010.50-
Oct 3, 202410.8510.8510.8510.8510.85-
Oct 2, 202410.7010.7010.7010.7010.70-
Oct 1, 202411.1411.1411.1411.1411.14-
Sep 30, 202411.0311.0311.0311.0311.03-
Sep 27, 202411.2911.2911.0811.0811.08-
Sep 26, 202411.0511.0511.0511.0511.05-
Sep 25, 202410.8611.0410.8610.9110.91-
Sep 24, 202410.8710.8710.8710.8710.87-
Sep 23, 202410.6410.6410.6410.6410.64-
Sep 20, 202410.6810.9310.6110.6110.61-
Sep 19, 202410.5110.6610.5110.6410.64-
Sep 18, 202410.5610.5610.3710.5310.53-
Sep 17, 202410.4310.6410.4210.6210.62-
Sep 16, 202410.6310.6310.4010.4010.40-
Sep 13, 202410.4810.8010.4810.6710.67-
Sep 12, 20249.9110.539.9110.3110.31-
Sep 11, 202410.1310.2010.1310.2010.20-
Sep 10, 202410.2710.3610.1910.2310.23-
Sep 9, 20249.9710.099.9610.0910.09-
Sep 6, 202410.1110.1910.0610.1910.19-
Sep 5, 20249.8910.199.8010.1610.16-
Sep 4, 202410.0710.099.959.959.95-
Sep 3, 202410.5210.5210.2610.3010.30-
Sep 2, 202410.9910.9910.6210.7310.73-
Aug 30, 202411.1311.1410.9911.0511.05-
Aug 29, 202411.2111.3010.9611.0111.01-
Aug 28, 202411.2111.3010.9610.9610.96-
Aug 27, 202411.6711.6711.2911.2911.29-
Aug 26, 202411.2411.3911.2411.3911.39-
Aug 23, 202411.4111.4811.1111.2711.27-
Aug 22, 202411.0111.0111.0111.0111.01-
Aug 21, 202411.6811.6811.2411.2411.24-
Aug 20, 202411.6311.8211.5811.7811.78-
Aug 19, 202411.5811.8711.5811.6911.69-
Aug 16, 202411.8211.8811.6411.6611.66-
Aug 15, 202411.0611.7611.0611.7611.76-
Aug 14, 202411.2611.5011.2611.2711.27-
Aug 13, 202411.1611.1710.9411.1711.17-
Aug 12, 202411.2611.3411.1411.2611.26-
Aug 9, 202411.0011.2711.0011.2311.23-
Aug 8, 202411.0411.0410.7610.7610.76-
Aug 7, 202410.6611.0610.6611.0611.06-
Aug 6, 202410.2910.3610.2910.3610.36-
Aug 5, 202410.5710.5710.2610.2610.26-
Aug 2, 202410.9310.9310.7610.7910.79-
Aug 1, 202411.1411.2011.0311.0311.03-
Jul 31, 202411.0911.1811.0511.1611.16-
Jul 30, 202411.0511.1210.9911.1011.10-
Jul 29, 202411.0811.0811.0011.0011.00-
Jul 26, 202411.0811.1410.9111.1411.14-
Jul 25, 202411.2811.2810.8310.8310.83-
Jul 24, 202411.2611.3111.2111.3111.31-
Jul 23, 202410.8411.4910.8411.3911.39-
Jul 22, 202410.8411.2910.8411.2911.29-
Jul 19, 202411.1311.2210.9711.2211.22-
Jul 18, 202411.0411.1210.9811.1211.12-
Jul 17, 202410.8510.8510.8110.8110.81-
Jul 16, 202410.7210.7910.6310.6310.63-
Jul 15, 202411.2211.3010.9710.9710.97-
Jul 12, 202411.0411.3111.0411.1611.16-
Jul 11, 202411.0711.0710.9310.9310.93-
Jul 10, 202411.1411.1411.0611.1311.13-
Jul 9, 202410.8511.0610.8511.0611.06-
Jul 8, 202411.2211.2611.1811.2311.23-
Jul 5, 202410.7711.3010.7711.3011.3070
Jul 4, 202410.9210.9210.8410.8410.84-
Jul 3, 202410.5510.7610.5510.7610.76-
Jul 2, 202410.8410.8410.6310.6310.63-
Jul 1, 202410.8611.0210.8510.9810.98-
Jun 28, 202411.2711.2711.1311.1311.13-
Jun 27, 202411.5311.5311.2611.2611.26-
Jun 26, 202411.1711.3711.1711.3711.37-
Jun 25, 202411.0911.3010.9911.3011.30-
Jun 24, 202411.5611.5611.1811.1811.18-
Jun 21, 202411.5211.5511.5211.5311.53-
Jun 20, 202412.0212.0211.8911.8911.89-
Jun 19, 202412.0012.1211.8712.1212.12-
Jun 18, 202411.9012.0911.9012.0912.09-
Jun 17, 202412.0212.0211.7611.8611.86-
Jun 14, 202412.3712.5412.2412.3612.36-
Jun 13, 202412.6512.7012.5412.5412.54-
Jun 12, 202412.3212.3412.3212.3412.34-
Jun 11, 202412.2512.5612.2512.5612.56-
Jun 10, 202412.2912.2912.1212.1212.12-
Jun 7, 202412.6012.6012.4212.4212.42-
Jun 6, 202412.5812.6212.4912.4912.49-
Jun 5, 202412.3012.4812.3012.4612.46-
Jun 4, 202412.5312.7312.4112.4112.41-
Jun 3, 202412.5412.7112.4612.4612.46-
May 31, 202412.2912.2912.1212.2912.29-
May 30, 202412.0112.3412.0112.2612.26-
May 29, 202412.3812.3812.1312.1312.13-
May 28, 202412.1312.3012.1312.3012.30-
May 27, 202412.0512.1412.0512.1412.14-
May 24, 202412.3112.3112.1112.1112.11-
May 23, 202412.3512.3512.3512.3512.35-
May 22, 202412.4812.4812.4812.4812.48-
May 21, 202412.1312.4212.1312.3812.38-
May 20, 202411.8912.0711.8912.0712.07-
May 17, 202412.4512.4511.7911.7911.79-
May 16, 202411.4612.2311.1012.2312.23500
May 15, 202412.4612.4610.9510.9510.95250
May 14, 202412.3713.0412.3713.0413.04-
May 13, 202412.4512.4512.4412.4512.45-
May 10, 202412.7513.2212.7512.8412.84500
May 9, 202412.6412.6912.6212.6912.69-
May 8, 202412.8112.8112.6212.6212.62-
May 7, 202412.6812.7112.4812.6512.65-
May 6, 202413.1513.1512.7412.8312.83-
May 3, 202413.2213.3013.1013.1013.10-
May 2, 202413.1613.3813.1613.3113.31-
Apr 30, 202413.0813.2013.0813.2013.20-
Apr 29, 202412.6712.7912.6712.7112.71-