Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Surgical Science Sweden AB (4P41.MU)

12.30
0.00
(0.00%)
As of 8:04:10 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202512.3012.3012.3012.3012.30-
Apr 28, 202512.3012.3012.3012.3012.30-
Apr 25, 202512.0712.0712.0712.0712.07-
Apr 24, 202511.9311.9311.9311.9311.93-
Apr 23, 202511.9211.9211.9211.9211.92-
Apr 22, 202511.3711.3711.3711.3711.37-
Apr 17, 202511.3711.3711.3711.3711.37-
Apr 16, 202511.4811.4811.4811.4811.48-
Apr 15, 202511.3311.3311.3311.3311.33-
Apr 14, 202511.1311.1311.1311.1311.13-
Apr 11, 202510.7210.7210.7210.7210.72-
Apr 10, 202510.7210.7210.7210.7210.72-
Apr 9, 202510.2810.2810.2810.2810.28-
Apr 8, 202510.3610.3610.3610.3610.36-
Apr 7, 202510.2010.209.829.829.8240
Apr 4, 202511.0511.0511.0511.0511.05-
Apr 3, 202511.6611.6611.6611.6611.66-
Apr 2, 202511.7011.7011.7011.7011.70-
Apr 1, 202511.3611.3611.3611.3611.36-
Mar 31, 202511.7011.7011.7011.7011.70-
Mar 28, 202511.8811.8811.8811.8811.88-
Mar 27, 202511.8811.8811.8811.8811.88-
Mar 26, 202512.2012.2012.2012.2012.20-
Mar 25, 202512.2412.2412.2412.2412.24-
Mar 24, 202512.2412.2412.2412.2412.24-
Mar 21, 202512.4612.4612.4612.4612.46-
Mar 20, 202512.0612.0612.0612.0612.06-
Mar 19, 202511.7611.7611.7611.7611.76-
Mar 18, 202511.7611.7611.7611.7611.76-
Mar 17, 202511.7611.7611.7611.7611.76-
Mar 14, 202511.8311.8311.7511.7511.75200
Mar 13, 202511.8311.8311.8311.8311.83-
Mar 12, 202512.3112.3112.3112.3112.31-
Mar 11, 202512.8212.8212.8212.8212.82-
Mar 10, 202513.0713.0713.0713.0713.07-
Mar 7, 202512.7612.7612.7612.7612.76-
Mar 6, 202512.7612.7612.7612.7612.76-
Mar 5, 202513.2513.2513.2513.2513.25-
Mar 4, 202513.6813.6813.6813.6813.68-
Mar 3, 202514.0214.0214.0214.0214.02-
Feb 28, 202513.9313.9313.9313.9313.93-
Feb 27, 202514.0414.0414.0414.0414.04-
Feb 26, 202514.4214.4214.4214.4214.42-
Feb 25, 202514.2614.2614.2614.2614.26-
Feb 24, 202514.4514.4514.4514.4514.45-
Feb 21, 202514.4714.4714.4714.4714.47-
Feb 20, 202514.5414.5414.4714.4714.47100
Feb 19, 202516.9516.9514.5914.5914.59100
Feb 18, 202516.7817.0416.7817.0417.04200
Feb 17, 202517.4117.4116.7616.7616.7665
Feb 14, 202516.2716.6416.2716.6416.64750
Feb 13, 202515.8615.8615.8615.8615.86-
Feb 12, 202515.7915.7915.7915.7915.79-
Feb 11, 202515.6715.7915.6715.7915.79100
Feb 10, 202516.2216.2215.7415.7415.74100
Feb 7, 202515.7315.7315.6715.6715.6790
Feb 6, 202515.0215.0215.0215.0215.02-
Feb 5, 202514.8114.8114.8114.8114.81-
Feb 4, 202514.7414.7414.7414.7414.74-
Feb 3, 202514.7414.7414.7414.7414.74-
Jan 31, 202515.5115.5115.5115.5115.51-
Jan 30, 202515.5115.5115.5115.5115.51-
Jan 29, 202515.5015.5015.5015.5015.50-
Jan 28, 202515.1715.1715.1715.1715.17-
Jan 27, 202515.1715.1715.1715.1715.17-
Jan 24, 202515.3015.3015.3015.3015.30-
Jan 23, 202515.3015.3015.3015.3015.30-
Jan 22, 202515.4615.4615.4615.4615.46-
Jan 21, 202515.4615.4615.4615.4615.46-
Jan 20, 202515.4915.4915.4915.4915.49-
Jan 17, 202515.4915.4915.4915.4915.49-
Jan 16, 202515.6915.6915.6915.6915.69-
Jan 15, 202513.4015.6913.4015.6915.6915
Jan 14, 202513.5813.5813.5813.5813.58-
Jan 13, 202513.7513.7513.7513.7513.75-
Jan 10, 202513.7513.7513.7513.7513.75-
Jan 9, 202513.7513.7513.7513.7513.75-
Jan 8, 202513.7513.7513.7513.7513.75-
Jan 7, 202513.7513.7513.7513.7513.75-
Jan 6, 202513.7213.7213.7213.7213.72-
Jan 3, 202513.6513.6513.6513.6513.65-
Jan 2, 202513.6513.6513.6513.6513.65-
Dec 30, 202413.9313.9313.9313.9313.93-
Dec 27, 202413.9313.9313.9313.9313.93-
Dec 23, 202413.6713.6713.6713.6713.67-
Dec 20, 202413.4513.4513.4513.4513.45-
Dec 19, 202413.3613.3613.3613.3613.36-
Dec 18, 202413.3613.3613.3613.3613.36-
Dec 17, 202413.3613.3613.3613.3613.36-
Dec 16, 202413.3513.3513.3513.3513.35-
Dec 13, 202413.1713.3513.1713.3513.35220
Dec 12, 202413.1713.1713.1713.1713.17-
Dec 11, 202413.1713.1713.1713.1713.17-
Dec 10, 202413.1713.1713.1713.1713.17-
Dec 9, 202412.9313.1712.9313.1713.1775
Dec 6, 202412.9312.9312.9312.9312.93-
Dec 5, 202412.9312.9312.9312.9312.93-
Dec 4, 202412.9312.9312.9312.9312.93-
Dec 3, 202412.9712.9712.9712.9712.97-
Dec 2, 202412.9712.9712.9712.9712.97-
Nov 29, 202412.9712.9712.9712.9712.97-
Nov 28, 202412.9712.9712.9712.9712.97-
Nov 27, 202412.5512.5512.5512.5512.55-
Nov 26, 202412.5512.5512.5512.5512.55-
Nov 25, 202412.5512.5512.5512.5512.55-
Nov 22, 202412.4812.4812.4812.4812.48-
Nov 21, 202412.2312.2312.2312.2312.23-
Nov 20, 202412.2312.2312.2312.2312.23-
Nov 19, 202412.0812.0812.0812.0812.08-
Nov 18, 202411.9711.9711.9711.9711.97-
Nov 15, 202411.9711.9711.9711.9711.97-
Nov 14, 202410.3410.3410.3410.3410.34-
Nov 13, 202410.1610.1610.1610.1610.16-
Nov 12, 202410.1610.1610.1610.1610.16-
Nov 11, 202410.6410.6410.6410.6410.64-
Nov 8, 202410.6410.6410.6410.6410.64-
Nov 7, 202410.6410.6410.6410.6410.64-
Nov 6, 202411.0911.0911.0911.0911.09-
Nov 5, 202411.1011.1011.1011.1011.10-
Nov 4, 202411.1311.1311.1311.1311.13-
Nov 1, 202410.9510.9510.9510.9510.95-
Oct 31, 202411.1011.1011.1011.1011.10-
Oct 30, 202411.2811.2811.2811.2811.28-
Oct 29, 202411.6011.6011.6011.6011.60-
Oct 28, 202410.9710.9710.9710.9710.97-
Oct 25, 202410.9710.9710.9710.9710.97-
Oct 24, 202410.9610.9610.9610.9610.96-
Oct 23, 202411.0711.0711.0711.0711.07-
Oct 22, 202411.0711.0711.0711.0711.07-
Oct 21, 202411.2711.2711.2711.2711.27-
Oct 18, 202411.0211.0211.0211.0211.02-
Oct 17, 202411.0411.0411.0411.0411.04-
Oct 16, 202411.0411.0411.0411.0411.04-
Oct 15, 202411.1111.1111.1111.1111.11-
Oct 14, 202410.3910.3910.3910.3910.39-
Oct 11, 202410.3910.3910.3910.3910.39-
Oct 10, 202410.5410.5410.5410.5410.54-
Oct 9, 202410.5910.5910.5910.5910.59-
Oct 8, 202410.5910.5910.5910.5910.59-
Oct 7, 202410.5910.5910.5910.5910.59-
Oct 4, 202410.6310.6310.6310.6310.63-
Oct 3, 202410.9910.9910.9910.9910.99-
Oct 2, 202411.0611.0611.0611.0611.06-
Oct 1, 202411.2811.2811.2811.2811.28-
Sep 30, 202411.3011.3011.3011.3011.30-
Sep 27, 202411.3011.3011.3011.3011.30-
Sep 26, 202411.0211.0211.0211.0211.02-
Sep 25, 202410.9010.9010.9010.9010.90-
Sep 24, 202410.9010.9010.9010.9010.90-
Sep 23, 202410.7310.7310.7310.7310.73-
Sep 20, 202410.7310.7310.7310.7310.73-
Sep 19, 202410.6110.6110.6110.6110.61-
Sep 18, 202410.6110.6110.6110.6110.61-
Sep 17, 202410.6010.6010.6010.6010.60-
Sep 16, 202410.6810.6810.6810.6810.68-
Sep 13, 202410.5010.5010.5010.5010.50-
Sep 12, 202410.1910.1910.1910.1910.19-
Sep 11, 202410.3010.3010.3010.3010.30-
Sep 10, 202410.3010.3010.3010.3010.30-
Sep 9, 202410.1010.1010.1010.1010.10-
Sep 6, 202410.1110.1110.1110.1110.11-
Sep 5, 202410.0510.0510.0510.0510.05-
Sep 4, 202410.1910.1910.1910.1910.19-
Sep 3, 202410.6710.6710.6710.6710.67-
Sep 2, 202410.9910.9910.9910.9910.99-
Aug 30, 202411.1811.1811.1811.1811.18-
Aug 29, 202411.1511.1511.1511.1511.15-
Aug 28, 202411.3411.3411.3411.3411.34-
Aug 27, 202411.6711.6711.6711.6711.67-
Aug 26, 202411.4211.4211.4211.4211.42-
Aug 23, 202411.4211.4211.4211.4211.42-
Aug 22, 202411.1511.1511.1511.1511.15-
Aug 21, 202411.7811.7811.7811.7811.78-
Aug 20, 202411.7811.7811.7811.7811.78-
Aug 19, 202411.7811.7811.7811.7811.78-
Aug 16, 202411.8211.8211.8211.8211.82-
Aug 15, 202411.2711.2711.2711.2711.27-
Aug 14, 202411.2711.2711.2711.2711.27-
Aug 13, 202411.2711.2711.2711.2711.27-
Aug 12, 202411.2711.2711.2711.2711.27-
Aug 9, 202411.1011.1011.1011.1011.10-
Aug 8, 202411.1011.1011.1011.1011.10-
Aug 7, 202410.6710.6710.6710.6710.67-
Aug 6, 202410.5110.5110.5110.5110.51-
Aug 5, 202410.5110.5110.5110.5110.51-
Aug 2, 202411.0611.0611.0611.0611.06-
Aug 1, 202411.4511.4511.4511.4511.45-
Jul 31, 202411.1911.1911.1911.1911.19-
Jul 30, 202411.1911.1911.1911.1911.19-
Jul 29, 202411.2411.2411.2411.2411.24-
Jul 26, 202411.2411.2411.2411.2411.24-
Jul 25, 202411.4211.4211.4211.4211.42-
Jul 24, 202411.4511.4511.4511.4511.45-
Jul 23, 202411.5011.5011.5011.5011.50-
Jul 22, 202411.1011.1011.1011.1011.10-
Jul 19, 202411.1411.1411.1411.1411.14-
Jul 18, 202411.0411.0411.0411.0411.04-
Jul 17, 202410.8810.8810.8810.8810.88-
Jul 16, 202410.8810.8810.8810.8810.88-
Jul 15, 202411.2311.2311.2311.2311.23-
Jul 12, 202411.1611.1611.1611.1611.16-
Jul 11, 202411.1411.1411.1411.1411.14-
Jul 10, 202411.1411.1411.1411.1411.14-
Jul 9, 202411.0311.0311.0311.0311.03-
Jul 8, 202411.2411.2411.2411.2411.24-
Jul 5, 202410.9210.9210.9210.9210.92-
Jul 4, 202410.9710.9710.9710.9710.97-
Jul 3, 202410.9210.9210.9210.9210.92-
Jul 2, 202410.9210.9210.9210.9210.92-
Jul 1, 202410.9210.9210.9210.9210.92-
Jun 28, 202411.4011.4011.4011.4011.40-
Jun 27, 202411.5511.5511.5511.5511.55-
Jun 26, 202411.3511.3511.3511.3511.35-
Jun 25, 202411.2411.2411.2411.2411.24-
Jun 24, 202411.6611.6611.6611.6611.66-
Jun 21, 202411.6611.6611.6611.6611.66-
Jun 20, 202412.1712.1712.1712.1712.17-
Jun 19, 202412.1712.1712.1712.1712.17-
Jun 18, 202412.1912.1912.1912.1912.19-
Jun 17, 202412.1912.1912.1912.1912.19-
Jun 14, 202412.6012.6012.6012.6012.60-
Jun 13, 202412.6812.6812.6812.6812.68-
Jun 12, 202412.2912.2912.2912.2912.29-
Jun 11, 202412.2612.2612.2612.2612.26-
Jun 10, 202412.2612.2612.2612.2612.26-
Jun 7, 202412.5512.5512.5512.5512.55-
Jun 6, 202412.5312.5312.5312.5312.53-
Jun 5, 202412.5212.5212.5212.5212.52-
Jun 4, 202412.7512.7512.7512.7512.75-
Jun 3, 202412.7512.7512.7512.7512.75-
May 31, 202412.4712.4712.4712.4712.47-
May 30, 202412.2012.2012.2012.2012.20-
May 29, 202412.5812.5812.5812.5812.58-
May 28, 202412.3112.3112.3112.3112.31-
May 27, 202412.2012.2012.2012.2012.20-
May 24, 202412.4112.4112.4112.4112.41-
May 23, 202412.5212.5212.5212.5212.52-
May 22, 202412.5212.5212.5212.5212.52-
May 21, 202412.3612.3612.3612.3612.36-
May 20, 202412.0412.0412.0412.0412.04-
May 17, 202412.4612.4612.4612.4612.46-
May 16, 202411.5511.5511.5511.5511.55-
May 15, 202412.5712.5712.5712.5712.57-
May 14, 202412.5712.5712.5712.5712.57-
May 13, 202412.6312.6312.6312.6312.63-
May 10, 202412.8612.8612.8612.8612.86-
May 9, 202412.8612.8612.8612.8612.86-
May 8, 202412.8812.8812.8812.8812.88-
May 7, 202412.8812.8812.8812.8812.88-
May 6, 202413.3013.3013.3013.3013.30-
May 3, 202413.3013.3013.3013.3013.30-
May 2, 202413.3013.3013.3013.3013.30-
Apr 30, 202413.3013.3013.3013.3013.30-
Apr 29, 202412.7212.7212.7212.7212.72-

Related Tickers

PMCUF Pro Medicus Limited
118.62
0.00%
 
PME.AX Pro Medicus Limited
224.56
+2.71%
 
VEEV Veeva Systems Inc.
225.77
-0.78%
 
TEM Tempus AI, Inc.
53.77
+1.64%