Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Surgical Science Sweden AB (4P41.DU)

12.43
+0.31
+(2.56%)
At close: April 30 at 7:31:47 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202512.1212.4512.1012.4312.43-
Apr 29, 202512.2012.2712.1212.1212.12-
Apr 28, 202512.2912.2912.1212.1212.12-
Apr 25, 202512.0412.3212.0112.3212.32-
Apr 24, 202511.9012.0411.7812.0312.03-
Apr 23, 202511.9312.0711.8511.9011.90-
Apr 22, 202511.2311.7311.1311.7311.73-
Apr 17, 202511.2911.3311.1011.3311.33-
Apr 16, 202511.4811.4811.2311.2311.23-
Apr 15, 202511.3411.6511.3411.6511.65-
Apr 14, 202511.2111.3510.9611.2811.28-
Apr 11, 202510.6810.9110.2310.9110.91-
Apr 10, 202510.7411.0610.5010.5010.50-
Apr 9, 202510.1910.589.9810.5810.58-
Apr 8, 202510.3310.5410.0010.3010.30-
Apr 7, 20259.8610.209.7310.1010.10-
Apr 4, 202510.8511.0710.3710.3710.37-
Apr 3, 202511.4511.5910.9010.9010.90-
Apr 2, 202511.6211.6911.4111.6911.69-
Apr 1, 202511.2011.6211.2011.6211.62-
Mar 31, 202511.5511.5511.1211.2411.24-
Mar 28, 202511.7811.7811.6011.6211.62-
Mar 27, 202511.7011.8311.7011.8311.83-
Mar 26, 202512.1212.1211.7611.7611.76-
Mar 25, 202512.2012.2011.8812.0912.09-
Mar 24, 202512.1412.1812.0412.1612.16-
Mar 21, 202512.4312.4311.9512.0412.04-
Mar 20, 202511.9712.3811.9712.3812.38-
Mar 19, 202511.6511.9611.5311.9611.96-
Mar 18, 202511.7511.7711.6711.6711.67-
Mar 17, 202511.8111.8111.6711.7411.74-
Mar 14, 202511.6811.7911.6811.7911.79-
Mar 13, 202511.6911.7011.6211.6211.62-
Mar 12, 202512.1912.1911.7111.7111.71-
Mar 11, 202512.6012.6112.1512.1812.18-
Mar 10, 202513.1313.1912.5112.5112.51-
Mar 7, 202512.5813.0812.5613.0813.08-
Mar 6, 202512.5912.8412.5812.5812.58-
Mar 5, 202513.0713.5112.6912.6912.69-
Mar 4, 202513.3613.4813.0513.0513.05-
Mar 3, 202514.0114.0113.6713.7813.78-
Feb 28, 202513.7914.0113.7413.9413.94-
Feb 27, 202513.7514.0913.7513.9713.97-
Feb 26, 202514.3014.3313.6613.6613.66-
Feb 25, 202514.2214.4814.2214.2214.22-
Feb 24, 202514.1614.3514.0514.1514.15-
Feb 21, 202514.2414.6914.0414.0414.04-
Feb 20, 202514.2914.6414.2114.2114.21-
Feb 19, 202516.4716.4714.2014.5514.55-
Feb 18, 202516.8016.9716.7116.7116.71-
Feb 17, 202517.4517.4516.6116.7816.78250
Feb 14, 202516.4316.7616.2316.7616.76-
Feb 13, 202515.9016.0315.7815.9915.99-
Feb 12, 202515.7915.7915.6415.6715.67-
Feb 11, 202515.5915.7215.4815.7215.72-
Feb 10, 202516.5516.5515.3515.6215.62-
Feb 7, 202515.7415.7415.3015.6015.60-
Feb 6, 202515.4615.6315.0115.6315.63-
Feb 5, 202514.6914.9214.6914.9014.90-
Feb 4, 202514.8315.2214.8314.8814.88-
Feb 3, 202514.1714.9214.1714.9214.92-
Jan 31, 202515.5815.5814.5914.8914.89-
Jan 30, 202515.7315.7315.5315.5915.59-
Jan 29, 202515.6115.7815.6115.6615.66-
Jan 28, 202514.9815.4814.9815.4815.48-
Jan 27, 202514.8415.0514.8414.9814.98-
Jan 24, 202515.1715.1714.8615.0215.02-
Jan 23, 202514.7715.1114.7215.1115.11-
Jan 22, 202515.4115.4114.8414.8414.84-
Jan 21, 202515.0915.2515.0715.2515.25-
Jan 20, 202515.2515.2515.0615.0815.08-
Jan 17, 202515.1015.4815.1015.2215.22-
Jan 16, 202515.2215.3615.0515.1215.12-
Jan 15, 202512.9915.3012.9915.0315.03-
Jan 14, 202513.1413.1612.9612.9612.96-
Jan 13, 202513.5213.5913.0613.0613.06-
Jan 10, 202513.5313.6413.5313.6413.64-
Jan 9, 202513.8513.9513.4713.5613.56-
Jan 8, 202513.8313.8713.7813.8713.87-
Jan 7, 202513.9314.0713.6713.8413.84-
Jan 6, 202513.8114.1513.8113.9613.96-
Jan 3, 202513.4813.6313.4213.6313.63-
Jan 2, 202513.4513.6613.4513.5413.54-
Dec 30, 202413.7513.7513.5913.5913.59-
Dec 27, 202413.7613.8913.7613.7813.78-
Dec 23, 202413.7813.8913.7513.7713.77-
Dec 20, 202413.6413.9513.5113.9513.95-
Dec 19, 202413.1313.7413.1313.7413.74-
Dec 18, 202413.2513.3713.1913.3313.33-
Dec 17, 202413.4713.5213.2513.2513.25-
Dec 16, 202413.2913.5513.1913.5513.55-
Dec 13, 202412.9613.2112.9613.2113.21-
Dec 12, 202413.0313.0612.9512.9812.98-
Dec 11, 202413.1213.1212.8613.0213.02-
Dec 10, 202412.8713.1212.7913.1213.12-
Dec 9, 202412.9312.9912.7512.9212.92-
Dec 6, 202412.6412.9312.6412.9312.93-
Dec 5, 202412.8812.8812.5512.6612.66-
Dec 4, 202412.5412.9012.5412.9012.90-
Dec 3, 202412.8112.8512.5012.5512.55-
Dec 2, 202412.6312.9612.6312.9612.96-
Nov 29, 202412.7912.8412.7512.7512.75-
Nov 28, 202413.1713.1712.8112.8112.81-
Nov 27, 202412.6113.1512.6113.0013.00-
Nov 26, 202412.6912.6912.5712.6212.62-
Nov 25, 202412.6712.7812.6712.7312.73-
Nov 22, 202412.7112.7112.4212.6112.61-
Nov 21, 202412.2012.6812.2012.6812.68-
Nov 20, 202412.3712.4212.1512.1512.15-
Nov 19, 202412.2212.3312.2212.3112.31-
Nov 18, 202412.1912.4212.0112.2312.23-
Nov 15, 202411.6112.1111.6112.1112.11-
Nov 14, 202410.5711.8710.5711.6911.69-
Nov 13, 20249.9810.339.8410.3310.33-
Nov 12, 20249.7810.059.789.999.99-
Nov 11, 202410.3810.449.859.859.85-
Nov 8, 202410.7410.7410.3310.3310.33-
Nov 7, 202410.4610.7610.4610.7610.76-
Nov 6, 202410.9811.1210.4310.4310.43-
Nov 5, 202410.9510.9510.7510.8710.87-
Nov 4, 202411.1911.2510.9310.9310.93-
Nov 1, 202410.7611.0810.7311.0811.08-
Oct 31, 202410.9710.9810.7510.7610.76-
Oct 30, 202411.1311.2311.0211.0211.02-
Oct 29, 202411.6011.6011.1611.1611.16-
Oct 28, 202410.8711.5810.8711.5811.58-
Oct 25, 202410.9310.9310.7710.8110.81-
Oct 24, 202410.8211.0510.7910.9410.94-
Oct 23, 202410.9510.9510.7310.7310.73-
Oct 22, 202410.9411.0210.8310.9510.95-
Oct 21, 202411.3111.3910.9610.9610.96-
Oct 18, 202410.8611.4010.8611.2611.26-
Oct 17, 202411.0011.0010.8810.8910.89-
Oct 16, 202410.8111.1010.8110.9910.99-
Oct 15, 202411.0811.2410.9310.9310.93-
Oct 14, 202410.5711.1210.5711.0611.06-
Oct 11, 202410.2510.3210.2310.3210.32-
Oct 10, 202410.3710.5810.2310.2310.23-
Oct 9, 202410.5410.5410.2710.3910.39-
Oct 8, 202410.4710.5410.4110.5410.54-
Oct 7, 202410.4910.5910.3910.5910.59-
Oct 4, 202410.5110.5310.4310.4910.49-
Oct 3, 202410.8610.8610.4910.4910.49-
Oct 2, 202410.9310.9310.5210.9010.90-
Oct 1, 202411.1511.1510.6810.9410.94-
Sep 30, 202411.2211.2411.1311.1311.13-
Sep 27, 202411.3011.4011.0911.0911.09-
Sep 26, 202411.0311.3110.9611.3011.30-
Sep 25, 202410.8710.9110.8110.9110.91-
Sep 24, 202410.8810.9110.7210.9110.91-
Sep 23, 202410.6410.8210.6410.8210.82-
Sep 20, 202410.6810.8910.6010.6010.60-
Sep 19, 202410.5310.7310.5310.7310.73-
Sep 18, 202410.5710.5710.4110.4110.41-
Sep 17, 202410.4310.6410.4310.5510.55-
Sep 16, 202410.6410.6410.3810.3810.38-
Sep 13, 202410.4810.7210.4810.6310.63-
Sep 12, 202410.0710.4810.0710.4810.48-
Sep 11, 202410.1510.159.859.989.98-
Sep 10, 202410.2910.5810.0910.0910.09-
Sep 9, 20249.9810.309.9510.3010.30-
Sep 6, 202410.1010.139.959.959.95-
Sep 5, 20249.8910.129.7710.1210.12-
Sep 4, 202410.0310.039.909.909.90-
Sep 3, 202410.4810.4810.1510.1710.17-
Sep 2, 202410.8010.8210.4910.4910.49-
Aug 30, 202411.1411.1410.7610.7610.76-
Aug 29, 202411.0211.2611.0211.1711.17-
Aug 28, 202411.2211.2211.0211.0211.02-
Aug 27, 202411.6811.6811.0911.2211.22-
Aug 26, 202411.3712.0711.3611.6811.68-
Aug 23, 202411.4311.4311.2411.2611.26-
Aug 22, 202411.0311.8211.0311.4111.41-
Aug 21, 202411.7011.7011.0311.0311.03-
Aug 20, 202411.6511.7311.5611.6511.65-
Aug 19, 202411.5911.8511.5911.6311.63-
Aug 16, 202411.8311.8311.5911.5911.59-
Aug 15, 202411.2611.7911.2611.7911.79-
Aug 14, 202411.2611.4411.2111.2111.21-
Aug 13, 202411.1711.2110.9411.2111.21-
Aug 12, 202411.2611.3311.0811.1611.16-
Aug 9, 202411.0011.2811.0011.2411.24-
Aug 8, 202411.0511.0510.7210.9710.97-
Aug 7, 202410.6411.1410.6410.9810.98-
Aug 6, 202410.4210.5810.3410.5810.58-
Aug 5, 202410.4710.4710.1110.3410.34-
Aug 2, 202410.8610.8610.7010.7210.72-
Aug 1, 202411.4611.4610.9410.9410.94-
Jul 31, 202411.2511.6711.1311.6711.67-
Jul 30, 202411.0611.1910.9811.1011.10-
Jul 29, 202411.2111.2111.0111.0711.07-
Jul 26, 202411.1011.3210.9011.1811.18-
Jul 25, 202411.1911.1910.8111.1111.11-
Jul 24, 202411.2611.3811.2611.3211.32-
Jul 23, 202411.4911.5111.2911.2911.29-
Jul 22, 202410.9711.5110.9711.5111.51-
Jul 19, 202411.1411.1410.9210.9210.92-
Jul 18, 202411.0511.2810.9411.1111.11-
Jul 17, 202410.8511.0410.7811.0411.04-
Jul 16, 202410.7110.8810.7110.8810.88-
Jul 15, 202411.1911.3110.7110.7110.71-
Jul 12, 202411.1811.3111.0511.2511.25-
Jul 11, 202411.0911.1810.9711.1611.16-
Jul 10, 202411.1511.1511.0511.0511.05-
Jul 9, 202410.8411.2010.8411.1811.18-
Jul 8, 202411.2211.2710.8610.8610.86-
Jul 5, 202410.7311.2610.7311.2611.26-
Jul 4, 202410.9310.9310.6910.6910.69-
Jul 3, 202410.6810.8910.6610.8910.89-
Jul 2, 202410.8310.8310.5210.5210.52-
Jul 1, 202410.6311.0710.6310.8510.85-
Jun 28, 202411.2811.2810.9410.9410.94-
Jun 27, 202411.5411.5411.2711.2711.27-
Jun 26, 202411.3611.5111.3511.5111.51-
Jun 25, 202411.0611.2910.9711.2811.28-
Jun 24, 202411.5611.5611.0511.0511.05-
Jun 21, 202411.5211.5711.5211.5711.57-
Jun 20, 202412.0412.0411.5311.5311.53-
Jun 19, 202412.0012.1011.8512.0112.01-
Jun 18, 202412.0512.1512.0012.0012.00-
Jun 17, 202412.0312.0311.7611.9711.97-
Jun 14, 202412.3812.4511.9711.9711.97-
Jun 13, 202412.6612.6612.3412.3412.34-
Jun 12, 202412.3312.7612.3312.6912.69-
Jun 11, 202412.2612.4912.2612.2612.26-
Jun 10, 202412.0012.2912.0012.2212.22-
Jun 7, 202412.6012.6512.1012.1012.10-
Jun 6, 202412.6012.6312.6012.6312.63-
Jun 5, 202412.3112.5512.3112.5512.55-
Jun 4, 202412.5412.5812.2012.2012.20-
Jun 3, 202412.7112.7112.5012.5112.51-
May 31, 202412.4812.5712.1812.5712.57-
May 30, 202412.0012.4212.0012.4212.42-
May 29, 202412.5912.5911.9312.0412.04-
May 28, 202412.3312.6712.2912.6712.67-
May 27, 202412.0612.3312.0512.3312.33-
May 24, 202412.2512.2512.0412.0412.04-
May 23, 202412.3612.4512.2112.3312.33-
May 22, 202412.4912.4912.2412.3112.31-
May 21, 202412.3912.4712.0812.4712.47-
May 20, 202411.9012.2511.9012.2412.24-
May 17, 202412.4512.4511.7611.9011.90-
May 16, 202411.3512.4711.3512.4712.47-
May 15, 202412.4712.4710.8811.4311.43-
May 14, 202412.3913.0412.3913.0413.04-
May 13, 202412.4612.4712.4012.4012.40-
May 10, 202412.7612.8812.4012.4012.40-
May 9, 202412.6512.7412.6412.7412.74-
May 8, 202412.8412.8412.6312.6612.66-
May 7, 202412.6912.8612.6012.8612.86-
May 6, 202413.1613.1612.6612.6612.66-
May 3, 202413.2313.3213.1513.1613.16-
May 2, 202413.1813.3413.1313.2213.22-
Apr 30, 202413.3013.3013.1113.1113.11-