Stuttgart - Delayed Quote EUR
AppFolio Inc (4P0.SG)
197.30
-1.10
(-0.55%)
As of 8:04:33 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 197.30 | 197.30 | 197.30 | 197.30 | 197.30 | - |
| Apr 23, 2025 | 196.40 | 200.80 | 196.40 | 198.40 | 198.40 | - |
| Apr 22, 2025 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | - |
| Apr 17, 2025 | 192.70 | 192.70 | 192.30 | 192.30 | 192.30 | - |
| Apr 16, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Apr 15, 2025 | 199.00 | 199.00 | 196.30 | 196.30 | 196.30 | - |
| Apr 14, 2025 | 198.60 | 200.40 | 198.60 | 200.40 | 200.40 | - |
| Apr 11, 2025 | 200.20 | 200.20 | 196.60 | 196.60 | 196.60 | - |
| Apr 10, 2025 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | - |
| Apr 9, 2025 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | - |
| Apr 8, 2025 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
| Apr 7, 2025 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | - |
| Apr 4, 2025 | 201.20 | 201.20 | 197.00 | 197.40 | 197.40 | - |
| Apr 3, 2025 | 199.60 | 204.40 | 199.60 | 203.60 | 203.60 | - |
| Apr 2, 2025 | 204.60 | 209.60 | 204.60 | 209.60 | 209.60 | - |
| Apr 1, 2025 | 201.80 | 204.40 | 201.80 | 204.40 | 204.40 | - |
| Mar 31, 2025 | 202.00 | 204.20 | 200.60 | 204.20 | 204.20 | - |
| Mar 28, 2025 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | - |
| Mar 27, 2025 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | - |
| Mar 26, 2025 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | - |
| Mar 25, 2025 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | - |
| Mar 24, 2025 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | - |
| Mar 21, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
| Mar 20, 2025 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | - |
| Mar 19, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - |
| Mar 18, 2025 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | - |
| Mar 17, 2025 | 197.30 | 197.30 | 197.30 | 197.30 | 197.30 | - |
| Mar 14, 2025 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | - |
| Mar 13, 2025 | 191.80 | 193.20 | 191.50 | 191.50 | 191.50 | - |
| Mar 12, 2025 | 197.70 | 197.70 | 192.00 | 192.00 | 192.00 | - |
| Mar 11, 2025 | 197.70 | 197.70 | 196.30 | 197.00 | 197.00 | - |
| Mar 10, 2025 | 201.80 | 201.80 | 196.90 | 198.60 | 198.60 | - |
| Mar 7, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | 203.20 | - |
| Mar 6, 2025 | 206.00 | 206.00 | 203.20 | 203.20 | 203.20 | - |
| Mar 5, 2025 | 206.20 | 207.00 | 206.20 | 207.00 | 207.00 | - |
| Mar 4, 2025 | 203.80 | 207.40 | 203.80 | 205.60 | 205.60 | - |
| Mar 3, 2025 | 206.00 | 206.00 | 203.60 | 203.60 | 203.60 | - |
| Feb 28, 2025 | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | - |
| Feb 27, 2025 | 203.60 | 203.60 | 203.40 | 203.40 | 203.40 | - |
| Feb 26, 2025 | 201.40 | 202.80 | 201.40 | 202.80 | 202.80 | - |
| Feb 25, 2025 | 204.20 | 204.20 | 202.40 | 202.40 | 202.40 | - |
| Feb 24, 2025 | 201.20 | 206.00 | 201.20 | 206.00 | 206.00 | - |
| Feb 21, 2025 | 205.00 | 205.00 | 203.40 | 203.40 | 203.40 | - |
| Feb 20, 2025 | 204.20 | 204.60 | 203.80 | 204.60 | 204.60 | - |
| Feb 19, 2025 | 202.60 | 207.40 | 202.60 | 206.80 | 206.80 | - |
| Feb 18, 2025 | 208.00 | 208.00 | 201.80 | 202.40 | 202.40 | - |
| Feb 17, 2025 | 207.00 | 208.60 | 206.80 | 206.80 | 206.80 | 21 |
| Feb 14, 2025 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | - |
| Feb 13, 2025 | 204.60 | 206.40 | 204.60 | 205.00 | 205.00 | - |
| Feb 12, 2025 | 209.80 | 209.80 | 205.80 | 205.80 | 205.80 | 10 |
| Feb 11, 2025 | 214.80 | 214.80 | 210.60 | 210.60 | 210.60 | - |
| Feb 10, 2025 | 216.20 | 216.20 | 215.80 | 215.80 | 215.80 | - |
| Feb 7, 2025 | 217.20 | 217.20 | 215.40 | 215.80 | 215.80 | - |
| Feb 6, 2025 | 221.60 | 221.60 | 218.40 | 218.40 | 218.40 | - |
| Feb 5, 2025 | 220.40 | 222.40 | 220.40 | 221.20 | 221.20 | - |
| Feb 4, 2025 | 230.60 | 230.60 | 230.60 | 230.60 | 230.60 | - |
| Feb 3, 2025 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | - |
| Jan 31, 2025 | 244.40 | 244.40 | 243.00 | 243.00 | 243.00 | 420 |
| Jan 30, 2025 | 240.00 | 244.20 | 240.00 | 244.20 | 244.20 | - |
| Jan 29, 2025 | 248.00 | 248.00 | 240.80 | 240.80 | 240.80 | - |
| Jan 28, 2025 | 230.40 | 249.40 | 230.40 | 249.40 | 249.40 | - |
| Jan 27, 2025 | 230.40 | 230.40 | 230.40 | 230.40 | 230.40 | - |
| Jan 24, 2025 | 247.60 | 247.60 | 246.20 | 246.20 | 246.20 | - |
| Jan 23, 2025 | 245.60 | 247.00 | 245.60 | 247.00 | 247.00 | - |
| Jan 22, 2025 | 250.60 | 250.60 | 248.00 | 248.00 | 248.00 | - |
| Jan 21, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | - |
| Jan 20, 2025 | 243.00 | 243.00 | 241.40 | 241.60 | 241.60 | - |
| Jan 17, 2025 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | - |
| Jan 16, 2025 | 245.20 | 245.80 | 245.20 | 245.80 | 245.80 | - |
| Jan 15, 2025 | 238.80 | 245.00 | 238.80 | 245.00 | 245.00 | - |
| Jan 14, 2025 | 236.40 | 238.00 | 236.40 | 238.00 | 238.00 | - |
| Jan 13, 2025 | 236.00 | 236.40 | 236.00 | 236.40 | 236.40 | - |
| Jan 10, 2025 | 244.20 | 244.20 | 239.00 | 239.00 | 239.00 | - |
| Jan 9, 2025 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | - |
| Jan 8, 2025 | 240.40 | 240.40 | 240.40 | 240.40 | 240.40 | - |
| Jan 7, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Jan 6, 2025 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | - |
| Jan 3, 2025 | 241.00 | 245.00 | 241.00 | 245.00 | 245.00 | - |
| Jan 2, 2025 | 237.80 | 242.20 | 237.80 | 242.20 | 242.20 | - |
| Dec 30, 2024 | 237.80 | 237.80 | 237.80 | 237.80 | 237.80 | - |
| Dec 27, 2024 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | - |
| Dec 23, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Dec 20, 2024 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | - |
| Dec 19, 2024 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | - |
| Dec 18, 2024 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | - |
| Dec 17, 2024 | 249.80 | 249.80 | 248.40 | 248.40 | 248.40 | - |
| Dec 16, 2024 | 245.40 | 248.80 | 245.40 | 248.80 | 248.80 | 194 |
| Dec 13, 2024 | 251.60 | 251.60 | 245.20 | 245.20 | 245.20 | - |
| Dec 12, 2024 | 246.00 | 251.60 | 246.00 | 251.60 | 251.60 | - |
| Dec 11, 2024 | 243.20 | 248.80 | 243.20 | 248.80 | 248.80 | 11 |
| Dec 10, 2024 | 241.00 | 242.00 | 241.00 | 242.00 | 242.00 | - |
| Dec 9, 2024 | 248.20 | 248.20 | 248.20 | 248.20 | 248.20 | - |
| Dec 6, 2024 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | - |
| Dec 5, 2024 | 252.80 | 252.80 | 251.80 | 251.80 | 251.80 | - |
| Dec 4, 2024 | 248.20 | 254.00 | 248.20 | 254.00 | 254.00 | - |
| Dec 3, 2024 | 242.80 | 248.40 | 242.80 | 246.80 | 246.80 | - |
| Dec 2, 2024 | 239.20 | 244.60 | 239.20 | 244.60 | 244.60 | - |
| Nov 29, 2024 | 239.60 | 239.60 | 239.60 | 239.60 | 239.60 | - |
| Nov 28, 2024 | 241.00 | 241.00 | 240.20 | 240.20 | 240.20 | - |
| Nov 27, 2024 | 242.80 | 242.80 | 240.00 | 240.00 | 240.00 | - |
| Nov 26, 2024 | 238.80 | 243.40 | 238.80 | 242.20 | 242.20 | - |
| Nov 25, 2024 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | - |
| Nov 22, 2024 | 224.80 | 224.80 | 224.80 | 224.80 | 224.80 | - |
| Nov 21, 2024 | 217.20 | 217.20 | 217.20 | 217.20 | 217.20 | - |
| Nov 20, 2024 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | - |
| Nov 19, 2024 | 215.80 | 215.80 | 215.80 | 215.80 | 215.80 | - |
| Nov 18, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - |
| Nov 15, 2024 | 218.40 | 218.40 | 216.40 | 217.60 | 217.60 | - |
| Nov 14, 2024 | 220.40 | 220.40 | 219.20 | 220.40 | 220.40 | - |
| Nov 13, 2024 | 220.00 | 223.40 | 220.00 | 221.80 | 221.80 | - |
| Nov 12, 2024 | 218.60 | 220.40 | 218.60 | 220.40 | 220.40 | - |
| Nov 11, 2024 | 212.60 | 218.00 | 212.60 | 218.00 | 218.00 | - |
| Nov 8, 2024 | 211.00 | 212.20 | 211.00 | 212.20 | 212.20 | - |
| Nov 7, 2024 | 211.00 | 211.00 | 210.60 | 210.60 | 210.60 | - |
| Nov 6, 2024 | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | - |
| Nov 5, 2024 | 194.30 | 196.90 | 194.30 | 196.90 | 196.90 | - |
| Nov 4, 2024 | 191.10 | 194.40 | 191.10 | 194.40 | 194.40 | - |
| Nov 1, 2024 | 190.70 | 193.40 | 190.70 | 190.90 | 190.90 | - |
| Oct 31, 2024 | 198.10 | 198.10 | 191.50 | 191.50 | 191.50 | - |
| Oct 30, 2024 | 199.20 | 199.40 | 199.20 | 199.40 | 199.40 | - |
| Oct 29, 2024 | 194.10 | 194.70 | 194.10 | 194.70 | 194.70 | - |
| Oct 28, 2024 | 197.00 | 197.00 | 194.30 | 194.30 | 194.30 | - |
| Oct 25, 2024 | 182.60 | 182.60 | 182.60 | 182.60 | 182.60 | - |
| Oct 24, 2024 | 181.30 | 183.40 | 181.30 | 183.40 | 183.40 | - |
| Oct 23, 2024 | 182.50 | 182.50 | 180.80 | 180.80 | 180.80 | - |
| Oct 22, 2024 | 183.90 | 183.90 | 181.50 | 183.40 | 183.40 | - |
| Oct 21, 2024 | 184.00 | 184.60 | 184.00 | 184.60 | 184.60 | - |
| Oct 18, 2024 | 185.40 | 185.40 | 185.30 | 185.30 | 185.30 | - |
| Oct 17, 2024 | 186.40 | 186.50 | 185.60 | 186.50 | 186.50 | - |
| Oct 16, 2024 | 185.10 | 187.20 | 185.10 | 187.20 | 187.20 | - |
| Oct 15, 2024 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | - |
| Oct 14, 2024 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | - |
| Oct 11, 2024 | 202.20 | 205.80 | 202.20 | 205.80 | 205.80 | - |
| Oct 10, 2024 | 204.40 | 204.40 | 202.80 | 202.80 | 202.80 | - |
| Oct 9, 2024 | 204.40 | 206.40 | 204.40 | 204.80 | 204.80 | - |
| Oct 8, 2024 | 202.20 | 205.80 | 202.20 | 205.80 | 205.80 | - |
| Oct 7, 2024 | 206.20 | 206.20 | 203.80 | 203.80 | 203.80 | - |
| Oct 4, 2024 | 205.20 | 209.20 | 205.20 | 209.00 | 209.00 | - |
| Oct 3, 2024 | 204.20 | 206.00 | 204.20 | 206.00 | 206.00 | - |
| Oct 2, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| Oct 1, 2024 | 208.40 | 210.20 | 208.40 | 209.20 | 209.20 | - |
| Sep 30, 2024 | 208.40 | 208.80 | 208.40 | 208.80 | 208.80 | - |
| Sep 27, 2024 | 210.60 | 211.20 | 210.20 | 210.20 | 210.20 | 1 |
| Sep 26, 2024 | 211.60 | 211.60 | 211.00 | 211.00 | 211.00 | - |
| Sep 25, 2024 | 211.20 | 211.20 | 210.80 | 210.80 | 210.80 | - |
| Sep 24, 2024 | 211.80 | 213.60 | 211.80 | 213.00 | 213.00 | - |
| Sep 23, 2024 | 210.00 | 211.40 | 210.00 | 211.40 | 211.40 | - |
| Sep 20, 2024 | 206.20 | 209.60 | 206.20 | 209.60 | 209.60 | - |
| Sep 19, 2024 | 207.80 | 209.60 | 207.00 | 207.60 | 207.60 | 4 |
| Sep 18, 2024 | 205.20 | 206.40 | 205.20 | 206.00 | 206.00 | - |
| Sep 17, 2024 | 203.20 | 204.60 | 202.80 | 204.60 | 204.60 | - |
| Sep 16, 2024 | 202.00 | 206.00 | 202.00 | 204.00 | 204.00 | - |
| Sep 13, 2024 | 201.20 | 207.00 | 201.20 | 205.40 | 205.40 | 20 |
| Sep 12, 2024 | 203.20 | 203.20 | 201.00 | 201.00 | 201.00 | - |
| Sep 11, 2024 | 197.70 | 202.80 | 197.70 | 202.80 | 202.80 | - |
| Sep 10, 2024 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | - |
| Sep 9, 2024 | 201.40 | 201.40 | 201.00 | 201.00 | 201.00 | - |
| Sep 6, 2024 | 203.40 | 203.40 | 200.60 | 202.00 | 202.00 | - |
| Sep 5, 2024 | 203.60 | 203.60 | 202.80 | 202.80 | 202.80 | - |
| Sep 4, 2024 | 205.20 | 205.20 | 204.00 | 204.00 | 204.00 | - |
| Sep 3, 2024 | 208.60 | 208.60 | 207.60 | 207.60 | 207.60 | 80 |
| Sep 2, 2024 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | - |
| Aug 30, 2024 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | - |
| Aug 29, 2024 | 204.40 | 210.20 | 204.40 | 208.80 | 208.80 | - |
| Aug 28, 2024 | 208.00 | 208.00 | 206.00 | 206.00 | 206.00 | - |
| Aug 27, 2024 | 208.60 | 208.60 | 206.40 | 207.00 | 207.00 | - |
| Aug 26, 2024 | 204.40 | 210.60 | 204.40 | 210.60 | 210.60 | - |
| Aug 23, 2024 | 202.80 | 204.60 | 202.80 | 204.60 | 204.60 | - |
| Aug 22, 2024 | 203.80 | 203.80 | 203.20 | 203.20 | 203.20 | - |
| Aug 21, 2024 | 197.20 | 203.20 | 197.20 | 203.20 | 203.20 | - |
| Aug 20, 2024 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | - |
| Aug 19, 2024 | 197.80 | 201.00 | 197.80 | 201.00 | 201.00 | - |
| Aug 16, 2024 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | - |
| Aug 15, 2024 | 196.70 | 202.00 | 196.70 | 201.80 | 201.80 | 25 |
| Aug 14, 2024 | 196.70 | 197.50 | 196.00 | 196.20 | 196.20 | - |
| Aug 13, 2024 | 194.30 | 197.50 | 194.30 | 197.50 | 197.50 | - |
| Aug 12, 2024 | 195.80 | 195.80 | 195.20 | 195.20 | 195.20 | - |
| Aug 9, 2024 | 195.30 | 195.30 | 195.30 | 195.30 | 195.30 | - |
| Aug 8, 2024 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | - |
| Aug 7, 2024 | 191.00 | 195.00 | 191.00 | 192.40 | 192.40 | - |
| Aug 6, 2024 | 188.40 | 191.30 | 188.40 | 191.30 | 191.30 | - |
| Aug 5, 2024 | 179.30 | 179.30 | 179.30 | 179.30 | 179.30 | - |
| Aug 2, 2024 | 195.40 | 195.40 | 191.10 | 191.10 | 191.10 | 3 |
| Aug 1, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| Jul 31, 2024 | 204.60 | 206.80 | 204.00 | 204.60 | 204.60 | - |
| Jul 30, 2024 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | - |
| Jul 29, 2024 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | - |
| Jul 26, 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | - |
| Jul 25, 2024 | 235.60 | 238.80 | 235.60 | 238.80 | 238.80 | - |
| Jul 24, 2024 | 245.60 | 249.60 | 242.80 | 242.80 | 242.80 | 20 |
| Jul 23, 2024 | 246.20 | 249.20 | 246.20 | 248.80 | 248.80 | - |
| Jul 22, 2024 | 241.40 | 248.60 | 241.40 | 248.60 | 248.60 | 7 |
| Jul 19, 2024 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | - |
| Jul 18, 2024 | 240.20 | 242.80 | 240.20 | 242.80 | 242.80 | 13 |
| Jul 17, 2024 | 240.80 | 240.80 | 238.00 | 239.60 | 239.60 | - |
| Jul 16, 2024 | 241.60 | 241.60 | 240.20 | 241.40 | 241.40 | 15 |
| Jul 15, 2024 | 242.40 | 242.40 | 240.40 | 240.40 | 240.40 | - |
| Jul 12, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 25 |
| Jul 11, 2024 | 228.00 | 233.60 | 228.00 | 231.20 | 231.20 | - |
| Jul 10, 2024 | 229.20 | 229.20 | 226.00 | 227.80 | 227.80 | - |
| Jul 9, 2024 | 232.60 | 233.00 | 228.20 | 228.20 | 228.20 | 2 |
| Jul 8, 2024 | 232.40 | 233.20 | 232.40 | 233.20 | 233.20 | - |
| Jul 5, 2024 | 229.40 | 229.40 | 229.40 | 229.40 | 229.40 | - |
| Jul 4, 2024 | 230.60 | 230.60 | 230.60 | 230.60 | 230.60 | - |
| Jul 3, 2024 | 229.20 | 229.20 | 229.20 | 229.20 | 229.20 | - |
| Jul 2, 2024 | 225.60 | 225.60 | 225.60 | 225.60 | 225.60 | - |
| Jul 1, 2024 | 227.00 | 227.20 | 226.00 | 226.00 | 226.00 | - |
| Jun 28, 2024 | 232.40 | 232.40 | 232.40 | 232.40 | 232.40 | - |
| Jun 27, 2024 | 222.60 | 227.80 | 222.60 | 227.80 | 227.80 | - |
| Jun 26, 2024 | 222.20 | 222.20 | 222.20 | 222.20 | 222.20 | - |
| Jun 25, 2024 | 215.40 | 215.40 | 215.40 | 215.40 | 215.40 | - |
| Jun 24, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Jun 21, 2024 | 215.80 | 216.20 | 215.60 | 216.20 | 216.20 | - |
| Jun 20, 2024 | 220.20 | 220.20 | 213.80 | 213.80 | 213.80 | - |
| Jun 19, 2024 | 215.00 | 219.00 | 215.00 | 219.00 | 219.00 | - |
| Jun 18, 2024 | 213.60 | 213.60 | 213.60 | 213.60 | 213.60 | - |
| Jun 17, 2024 | 215.80 | 215.80 | 215.80 | 215.80 | 215.80 | - |
| Jun 14, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 7 |
| Jun 13, 2024 | 222.60 | 222.60 | 218.80 | 218.80 | 218.80 | 8 |
| Jun 12, 2024 | 217.20 | 221.80 | 217.20 | 221.80 | 221.80 | - |
| Jun 11, 2024 | 213.60 | 219.40 | 213.60 | 219.40 | 219.40 | - |
| Jun 10, 2024 | 212.20 | 215.60 | 212.20 | 215.60 | 215.60 | - |
| Jun 7, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
| Jun 6, 2024 | 211.60 | 214.60 | 211.60 | 213.80 | 213.80 | - |
| Jun 5, 2024 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | - |
| Jun 4, 2024 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | - |
| Jun 3, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| May 31, 2024 | 211.00 | 211.00 | 210.40 | 210.60 | 210.60 | 25 |
| May 30, 2024 | 211.20 | 211.20 | 211.20 | 211.20 | 211.20 | - |
| May 29, 2024 | 213.40 | 213.60 | 213.40 | 213.60 | 213.60 | - |
| May 28, 2024 | 211.40 | 212.40 | 211.40 | 212.40 | 212.40 | - |
| May 27, 2024 | 211.60 | 212.00 | 211.60 | 212.00 | 212.00 | - |
| May 24, 2024 | 216.40 | 216.40 | 216.40 | 216.40 | 216.40 | - |
| May 23, 2024 | 219.80 | 219.80 | 213.60 | 215.60 | 215.60 | - |
| May 22, 2024 | 218.60 | 218.60 | 218.60 | 218.60 | 218.60 | - |
| May 21, 2024 | 222.80 | 222.80 | 221.80 | 221.80 | 221.80 | 3 |
| May 20, 2024 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | - |
| May 17, 2024 | 226.40 | 226.40 | 220.20 | 220.20 | 220.20 | - |
| May 16, 2024 | 228.60 | 228.60 | 228.60 | 228.60 | 228.60 | - |
| May 15, 2024 | 227.40 | 227.40 | 227.40 | 227.40 | 227.40 | - |
| May 14, 2024 | 230.00 | 230.00 | 226.40 | 226.40 | 226.40 | - |
| May 13, 2024 | 229.00 | 232.00 | 229.00 | 232.00 | 232.00 | - |
| May 10, 2024 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | - |
| May 9, 2024 | 226.80 | 226.80 | 226.80 | 226.80 | 226.80 | - |
| May 8, 2024 | 230.20 | 230.20 | 228.20 | 228.20 | 228.20 | - |
| May 7, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - |
| May 6, 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| May 3, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| May 2, 2024 | 213.60 | 213.60 | 213.60 | 213.60 | 213.60 | - |
| Apr 30, 2024 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | - |
| Apr 29, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - |
| Apr 26, 2024 | 222.20 | 222.20 | 222.20 | 222.20 | 222.20 | - |
| Apr 25, 2024 | 198.00 | 201.80 | 198.00 | 201.80 | 201.80 | - |
| Apr 24, 2024 | 205.40 | 205.40 | 199.40 | 199.40 | 199.40 | - |
Related Tickers
TRST.L Trustpilot Group plc
217.60
+0.93%
ONTF ON24, Inc.
4.5600
-0.87%
VIT-B.ST Vitec Software Group AB (publ)
454.60
-2.86%
DCBO Docebo Inc.
30.19
+2.44%
NCNO nCino, Inc.
22.80
-2.06%
NICE NICE Ltd.
151.40
+2.94%
FICO Fair Isaac Corporation
1,926.06
+2.84%
APP AppLovin Corporation
252.35
+6.16%
SHOP Shopify Inc. Class A Subordinate Voting Shares
90.96
+6.13%
UBER Uber Technologies, Inc.
73.77
-0.90%