Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

AppFolio Inc (4P0.BE)

Compare
192.70
+3.10
+(1.64%)
At close: April 17 at 8:00:19 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025192.70192.70192.70192.70192.70-
Apr 16, 2025189.60189.60189.60189.60189.60-
Apr 15, 2025199.00199.00199.00199.00199.00-
Apr 14, 2025198.80198.80198.80198.80198.80-
Apr 11, 2025199.30199.30199.30199.30199.30-
Apr 10, 2025205.80205.80205.80205.80205.80-
Apr 9, 2025184.70184.70184.70184.70184.70-
Apr 8, 2025197.10197.10197.10197.10197.10-
Apr 7, 2025187.10187.10187.10187.10187.10-
Apr 4, 2025201.20201.20201.20201.20201.20-
Apr 3, 2025199.40199.40199.40199.40199.40-
Apr 2, 2025204.60204.60204.60204.60204.60-
Apr 1, 2025201.40201.40201.40201.40201.40-
Mar 31, 2025202.00202.00202.00202.00202.00-
Mar 28, 2025207.40207.40207.40207.40207.40-
Mar 27, 2025208.80208.80208.80208.80208.80-
Mar 26, 2025213.20213.20213.20213.20213.20-
Mar 25, 2025203.40203.40203.40203.40203.40-
Mar 24, 2025199.60199.60199.60199.60199.60-
Mar 21, 2025198.00198.00198.00198.00198.00-
Mar 20, 2025199.80199.80199.80199.80199.80-
Mar 19, 2025194.10194.10194.10194.10194.10-
Mar 18, 2025196.80196.80196.80196.80196.80-
Mar 17, 2025197.50197.50197.50197.50197.50-
Mar 14, 2025191.00191.00191.00191.00191.00-
Mar 13, 2025191.80191.80191.80191.80191.80-
Mar 12, 2025196.40196.40196.40196.40196.40-
Mar 11, 2025197.60197.60197.60197.60197.60-
Mar 10, 2025201.80201.80201.80201.80201.80-
Mar 7, 2025202.80202.80202.80202.80202.80-
Mar 6, 2025206.20206.20206.20206.20206.20-
Mar 5, 2025206.20206.20206.20206.20206.20-
Mar 4, 2025203.80203.80203.80203.80203.80-
Mar 3, 2025205.80205.80205.80205.80205.80-
Feb 28, 2025202.60202.60202.60202.60202.60-
Feb 27, 2025203.60203.60203.60203.60203.60-
Feb 26, 2025201.40201.40201.40201.40201.40-
Feb 25, 2025204.20204.20204.20204.20204.20-
Feb 24, 2025201.60201.60201.60201.60201.60-
Feb 21, 2025205.00205.00205.00205.00205.00-
Feb 20, 2025204.20204.20204.20204.20204.20-
Feb 19, 2025202.40202.40202.40202.40202.40-
Feb 18, 2025207.80207.80207.80207.80207.80-
Feb 17, 2025207.00207.00207.00207.00207.00-
Feb 14, 2025204.80204.80204.80204.80204.80-
Feb 13, 2025204.60204.60204.60204.60204.60-
Feb 12, 2025210.00210.00210.00210.00210.00-
Feb 11, 2025214.60214.60214.60214.60214.60-
Feb 10, 2025216.20216.20216.20216.20216.20-
Feb 7, 2025217.20217.20217.20217.20217.20-
Feb 6, 2025221.40221.40221.40221.40221.40-
Feb 5, 2025220.40220.40220.40220.40220.40-
Feb 4, 2025230.40230.40230.40230.40230.40-
Feb 3, 2025222.40222.40222.40222.40222.40-
Jan 31, 2025244.60244.60244.60244.60244.60-
Jan 30, 2025240.00240.00240.00240.00240.00-
Jan 29, 2025248.20248.20248.20248.20248.20-
Jan 28, 2025243.40243.40243.40243.40243.40-
Jan 27, 2025232.20232.20232.20232.20232.20-
Jan 24, 2025247.60247.60247.60247.60247.60-
Jan 23, 2025245.80245.80245.80245.80245.80-
Jan 22, 2025250.60250.60250.60250.60250.60-
Jan 21, 2025241.80241.80241.80241.80241.80-
Jan 20, 2025243.00243.00243.00243.00243.00-
Jan 17, 2025244.40244.40244.40244.40244.40-
Jan 16, 2025245.00245.00245.00245.00245.00-
Jan 15, 2025238.80238.80238.80238.80238.80-
Jan 14, 2025236.40236.40236.40236.40236.40-
Jan 13, 2025236.20236.20236.20236.20236.20-
Jan 10, 2025244.20244.20244.20244.20244.20-
Jan 9, 2025244.40244.40244.40244.40244.40-
Jan 8, 2025240.60240.60240.60240.60240.60-
Jan 7, 2025239.60239.60239.60239.60239.60-
Jan 6, 2025244.40244.40244.40244.40244.40-
Jan 3, 2025241.00241.00241.00241.00241.00-
Jan 2, 2025237.80237.80237.80237.80237.80-
Dec 30, 2024237.80237.80237.80237.80237.80-
Dec 27, 2024241.00241.00241.00241.00241.00-
Dec 23, 2024241.80241.80241.80241.80241.80-
Dec 20, 2024240.40240.40240.40240.40240.40-
Dec 19, 2024240.60240.60240.60240.60240.60-
Dec 18, 2024247.80247.80247.80247.80247.80-
Dec 17, 2024249.80249.80249.80249.80249.80-
Dec 16, 2024245.60245.60245.60245.60245.60-
Dec 13, 2024251.80251.80251.80251.80251.80-
Dec 12, 2024246.20246.20246.20246.20246.20-
Dec 11, 2024243.00243.00243.00243.00243.00-
Dec 10, 2024240.80240.80240.80240.80240.80-
Dec 9, 2024247.80247.80247.80247.80247.80-
Dec 6, 2024253.40253.40253.40253.40253.40-
Dec 5, 2024253.20253.20253.20253.20253.20-
Dec 4, 2024248.40248.40248.40248.40248.40-
Dec 3, 2024242.80242.80242.80242.80242.80-
Dec 2, 2024238.80238.80238.80238.80238.80-
Nov 29, 2024239.60239.60239.60239.60239.60-
Nov 28, 2024241.00241.00241.00241.00241.00-
Nov 27, 2024242.80242.80242.80242.80242.80-
Nov 26, 2024238.80238.80238.80238.80238.80-
Nov 25, 2024231.20231.20231.20231.20231.20-
Nov 22, 2024224.80224.80224.80224.80224.80-
Nov 21, 2024217.00217.00217.00217.00217.00-
Nov 20, 2024216.00216.00216.00216.00216.00-
Nov 19, 2024215.80215.80215.80215.80215.80-
Nov 18, 2024218.00218.00218.00218.00218.00-
Nov 15, 2024218.60218.60218.60218.60218.60-
Nov 14, 2024220.40220.40220.40220.40220.40-
Nov 13, 2024220.00220.00220.00220.00220.00-
Nov 12, 2024218.60218.60218.60218.60218.60-
Nov 11, 2024212.40212.40212.40212.40212.40-
Nov 8, 2024211.00211.00211.00211.00211.00-
Nov 7, 2024211.80211.80211.80211.80211.80-
Nov 6, 2024203.80203.80203.80203.80203.80-
Nov 5, 2024194.30194.30194.30194.30194.30-
Nov 4, 2024191.10191.10191.10191.10191.10-
Nov 1, 2024190.90190.90190.90190.90190.90-
Oct 31, 2024198.10198.10198.10198.10198.10-
Oct 30, 2024199.30199.30199.30199.30199.30-
Oct 29, 2024195.10195.10195.10195.10195.10-
Oct 28, 2024196.90196.90196.90196.90196.90-
Oct 25, 2024182.70182.70182.70182.70182.70-
Oct 24, 2024181.30181.30181.30181.30181.30-
Oct 23, 2024182.50182.50182.50182.50182.50-
Oct 22, 2024183.90183.90183.90183.90183.90-
Oct 21, 2024183.90183.90183.90183.90183.90-
Oct 18, 2024185.40185.40185.40185.40185.40-
Oct 17, 2024186.40186.40186.40186.40186.40-
Oct 16, 2024185.00185.00185.00185.00185.00-
Oct 15, 2024204.60204.60204.60204.60204.60-
Oct 14, 2024205.80205.80205.80205.80205.80-
Oct 11, 2024202.20202.20202.20202.20202.20-
Oct 10, 2024204.40204.40204.40204.40204.40-
Oct 9, 2024204.40204.40204.40204.40204.40-
Oct 8, 2024202.00202.00202.00202.00202.00-
Oct 7, 2024205.80205.80205.80205.80205.80-
Oct 4, 2024205.20205.20205.20205.20205.20-
Oct 3, 2024204.20204.20204.20204.20204.20-
Oct 2, 2024208.40208.40208.40208.40208.40-
Oct 1, 2024210.20210.20210.20210.20210.20-
Sep 30, 2024208.40208.40208.40208.40208.40-
Sep 27, 2024210.60210.60210.60210.60210.60-
Sep 26, 2024211.40211.40211.40211.40211.40-
Sep 25, 2024211.20211.20211.20211.20211.20-
Sep 24, 2024211.80211.80211.80211.80211.80-
Sep 23, 2024210.00210.00210.00210.00210.00-
Sep 20, 2024206.20206.20206.20206.20206.20-
Sep 19, 2024207.80207.80207.80207.80207.80-
Sep 18, 2024205.20205.20205.20205.20205.20-
Sep 17, 2024203.40203.40203.40203.40203.40-
Sep 16, 2024202.20202.20202.20202.20202.20-
Sep 13, 2024201.20207.00201.20207.00207.008
Sep 12, 2024203.20203.20203.20203.20203.20-
Sep 11, 2024197.70197.70197.70197.70197.70-
Sep 10, 2024199.30199.30199.30199.30199.30-
Sep 9, 2024201.40201.40201.40201.40201.40-
Sep 6, 2024203.80203.80203.80203.80203.80-
Sep 5, 2024203.60203.60203.60203.60203.60-
Sep 4, 2024205.60205.60205.60205.60205.60-
Sep 3, 2024208.60208.60208.60208.60208.60-
Sep 2, 2024209.00209.00209.00209.00209.00-
Aug 30, 2024209.20209.20209.20209.20209.20-
Aug 29, 2024204.20204.20204.20204.20204.20-
Aug 28, 2024208.00208.00208.00208.00208.00-
Aug 27, 2024208.80208.80208.80208.80208.80-
Aug 26, 2024204.20204.20204.20204.20204.20-
Aug 23, 2024202.80202.80202.80202.80202.80-
Aug 22, 2024203.60203.60203.60203.60203.60-
Aug 21, 2024197.30197.30197.30197.30197.30-
Aug 20, 2024201.20201.20201.20201.20201.20-
Aug 19, 2024197.70197.70197.70197.70197.70-
Aug 16, 2024201.20201.20201.20201.20201.20-
Aug 15, 2024196.80196.80196.80196.80196.80-
Aug 14, 2024196.70196.70196.70196.70196.70-
Aug 13, 2024194.20194.20194.20194.20194.20-
Aug 12, 2024195.90195.90195.90195.90195.90-
Aug 9, 2024195.40195.40195.40195.40195.40-
Aug 8, 2024192.60192.60192.60192.60192.60-
Aug 7, 2024191.60191.60191.60191.60191.60-
Aug 6, 2024189.10189.10189.10189.10189.10-
Aug 5, 2024181.20181.20181.20181.20181.20-
Aug 2, 2024195.80195.80194.00194.00194.007
Aug 1, 2024205.00205.00199.50199.50199.507
Jul 31, 2024204.60204.60204.60204.60204.60-
Jul 30, 2024210.40210.40210.40210.40210.40-
Jul 29, 2024213.00213.00213.00213.00213.00-
Jul 26, 2024238.40238.40238.40238.40238.40-
Jul 25, 2024235.80235.80235.80235.80235.80-
Jul 24, 2024247.20247.20247.20247.20247.20-
Jul 23, 2024246.20246.20246.20246.20246.20-
Jul 22, 2024241.20241.20241.20241.20241.20-
Jul 19, 2024241.80241.80241.80241.80241.80-
Jul 18, 2024240.20240.20240.20240.20240.20-
Jul 17, 2024241.00241.00241.00241.00241.00-
Jul 16, 2024239.40239.40239.40239.40239.40-
Jul 15, 2024242.40242.40242.40242.40242.40-
Jul 12, 2024230.40230.40230.40230.40230.40-
Jul 11, 2024228.00228.00228.00228.00228.00-
Jul 10, 2024229.20229.20229.20229.20229.20-
Jul 9, 2024232.60232.60232.60232.60232.60-
Jul 8, 2024232.20232.20232.20232.20232.20-
Jul 5, 2024229.40229.40229.40229.40229.40-
Jul 4, 2024230.60230.60230.60230.60230.60-
Jul 3, 2024229.20229.20229.20229.20229.20-
Jul 2, 2024225.60225.60225.60225.60225.60-
Jul 1, 2024227.00227.00227.00227.00227.00-
Jun 28, 2024232.40232.40232.40232.40232.40-
Jun 27, 2024222.80222.80222.80222.80222.80-
Jun 26, 2024222.40222.40222.40222.40222.40-
Jun 25, 2024215.40215.40215.40215.40215.40-
Jun 24, 2024215.80215.80215.80215.80215.80-
Jun 21, 2024215.80215.80215.80215.80215.80-
Jun 20, 2024220.00220.00220.00220.00220.00-
Jun 19, 2024215.00215.00215.00215.00215.00-
Jun 18, 2024213.60213.60213.60213.60213.60-
Jun 17, 2024215.40215.40215.40215.40215.40-
Jun 14, 2024217.80217.80217.80217.80217.80-
Jun 13, 2024222.80222.80222.80222.80222.80-
Jun 12, 2024217.20217.20217.20217.20217.20-
Jun 11, 2024213.60213.60213.60213.60213.60-
Jun 10, 2024212.20212.20212.20212.20212.20-
Jun 7, 2024211.80211.80211.80211.80211.80-
Jun 6, 2024211.60211.60211.60211.60211.60-
Jun 5, 2024208.20208.20208.20208.20208.20-
Jun 4, 2024207.60207.60207.60207.60207.60-
Jun 3, 2024210.00210.00210.00210.00210.00-
May 31, 2024210.80210.80210.80210.80210.80-
May 30, 2024211.20211.20211.20211.20211.20-
May 29, 2024213.40213.40213.40213.40213.40-
May 28, 2024211.20211.20211.20211.20211.20-
May 27, 2024211.20211.20211.20211.20211.20-
May 24, 2024216.20216.20216.20216.20216.20-
May 23, 2024219.80219.80219.80219.80219.80-
May 22, 2024218.60218.60218.60218.60218.60-
May 21, 2024222.80222.80222.80222.80222.80-
May 20, 2024220.40220.40220.40220.40220.40-
May 17, 2024226.40226.40226.40226.40226.40-
May 16, 2024228.60228.60228.60228.60228.60-
May 15, 2024227.40227.40227.40227.40227.40-
May 14, 2024230.00230.00230.00230.00230.00-
May 13, 2024229.20229.20229.20229.20229.20-
May 10, 2024226.80226.80226.80226.80226.80-
May 9, 2024226.80226.80226.80226.80226.80-
May 8, 2024230.20230.20230.20230.20230.20-
May 7, 2024229.00229.00229.00229.00229.00-
May 6, 2024221.00221.00221.00221.00221.00-
May 3, 2024220.00220.00220.00220.00220.00-
May 2, 2024214.00214.00214.00214.00214.00-
Apr 30, 2024221.20221.20221.20221.20221.20-
Apr 29, 2024226.20226.20226.20226.20226.20-
Apr 26, 2024222.20222.20222.20222.20222.20-
Apr 25, 2024198.00198.00198.00198.00198.00-
Apr 24, 2024205.60205.60205.60205.60205.60-
Apr 23, 2024200.40200.40200.40200.40200.40-
Apr 22, 2024195.60195.60195.60195.60195.60-
Apr 19, 2024196.80196.80196.80196.80196.80-
Apr 18, 2024203.00203.00203.00203.00203.00-
Apr 17, 2024201.00201.00201.00201.00201.00-