Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Asia Cement (China) Holdings Corp (4OJ.MU)

0.2620
0.0000
(0.00%)
At close: April 23 at 8:05:41 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.00000.00000.00000.26200.2620-
Apr 22, 20250.26200.26200.26200.26200.2620-
Apr 17, 20250.26600.26600.26600.26600.2660-
Apr 16, 20250.26600.26600.26600.26600.2660-
Apr 15, 20250.28200.28200.28200.28200.2820-
Apr 14, 20250.28200.28200.28200.28200.2820-
Apr 11, 20250.28200.28200.28200.28200.2820-
Apr 10, 20250.28200.28200.28200.28200.2820-
Apr 9, 20250.28200.28200.28200.28200.2820-
Apr 8, 20250.27800.30600.27800.30600.3060500
Apr 7, 20250.27800.27800.27800.27800.2780-
Apr 4, 20250.29600.29600.29600.29600.2960-
Apr 3, 20250.29600.29600.29600.29600.2960-
Apr 2, 20250.30400.30400.30400.30400.3040-
Apr 1, 20250.30400.30400.30400.30400.3040-
Mar 31, 20250.30400.30400.30400.30400.3040-
Mar 28, 20250.30400.30400.30400.30400.3040-
Mar 27, 20250.30400.30400.30400.30400.3040-
Mar 26, 20250.30400.30400.30400.30400.3040-
Mar 25, 20250.30400.30400.30400.30400.3040-
Mar 24, 20250.30400.30400.30400.30400.3040-
Mar 21, 20250.30400.30400.30400.30400.3040-
Mar 20, 20250.29400.29400.29400.29400.2940-
Mar 19, 20250.29200.29200.29200.29200.2920-
Mar 18, 20250.29000.29000.29000.29000.2900-
Mar 17, 20250.29000.29000.29000.29000.2900-
Mar 14, 20250.28800.28800.28800.28800.2880-
Mar 13, 20250.28800.28800.28800.28800.2880-
Mar 12, 20250.28800.28800.28800.28800.2880-
Mar 11, 20250.28800.28800.28800.28800.2880-
Mar 10, 20250.28800.28800.28800.28800.2880-
Mar 7, 20250.28800.28800.28800.28800.2880-
Mar 6, 20250.28800.28800.28800.28800.2880-
Mar 5, 20250.28800.28800.28800.28800.2880-
Mar 4, 20250.28000.28000.28000.28000.2800-
Mar 3, 20250.28000.28000.28000.28000.2800-
Feb 28, 20250.28000.28000.28000.28000.2800-
Feb 27, 20250.28000.28000.28000.28000.2800-
Feb 26, 20250.28000.28000.28000.28000.2800-
Feb 25, 20250.28000.28000.28000.28000.2800-
Feb 24, 20250.28000.28000.28000.28000.2800-
Feb 21, 20250.28000.28000.28000.28000.2800-
Feb 20, 20250.28000.28000.28000.28000.2800-
Feb 19, 20250.28000.28000.28000.28000.2800-
Feb 18, 20250.28000.28000.28000.28000.2800-
Feb 17, 20250.28000.28000.28000.28000.2800-
Feb 14, 20250.28000.28000.28000.28000.2800-
Feb 13, 20250.28000.28000.28000.28000.2800-
Feb 12, 20250.28000.28000.28000.28000.2800-
Feb 11, 20250.28000.28000.28000.28000.2800-
Feb 10, 20250.27800.27800.27800.27800.2780-
Feb 7, 20250.27600.27600.27600.27600.2760-
Feb 6, 20250.27600.27600.27600.27600.2760-
Feb 5, 20250.27600.27600.27600.27600.2760-
Feb 4, 20250.27600.27600.27600.27600.2760-
Feb 3, 20250.27600.27600.27600.27600.2760-
Jan 31, 20250.27600.27600.27600.27600.2760-
Jan 30, 20250.27600.27600.27600.27600.2760-
Jan 29, 20250.27600.27600.27600.27600.2760-
Jan 28, 20250.27600.27600.27600.27600.2760-
Jan 27, 20250.27600.27600.27600.27600.2760-
Jan 24, 20250.27600.27600.27600.27600.2760-
Jan 23, 20250.27600.27600.27600.27600.2760-
Jan 22, 20250.27600.27600.27600.27600.2760-
Jan 21, 20250.27800.27800.27800.27800.2780-
Jan 20, 20250.27800.27800.27800.27800.2780-
Jan 17, 20250.27800.27800.27800.27800.2780-
Jan 16, 20250.27800.27800.27800.27800.2780-
Jan 15, 20250.27800.27800.27800.27800.2780-
Jan 14, 20250.27800.27800.27800.27800.2780-
Jan 13, 20250.28200.28200.28200.28200.2820-
Jan 10, 20250.28200.28200.28200.28200.2820-
Jan 9, 20250.28800.28800.28800.28800.2880-
Jan 8, 20250.28800.28800.28800.28800.2880-
Jan 7, 20250.28800.28800.28800.28800.2880-
Jan 6, 20250.28800.28800.28800.28800.2880-
Jan 3, 20250.28800.28800.28800.28800.2880-
Jan 2, 20250.28800.28800.28800.28800.2880-
Dec 30, 20240.29000.29000.29000.29000.2900-
Dec 27, 20240.29000.29000.29000.29000.2900-
Dec 23, 20240.28000.28000.28000.28000.2800-
Dec 20, 20240.28000.28000.28000.28000.2800-
Dec 19, 20240.28000.28000.28000.28000.2800-
Dec 18, 20240.28000.28000.28000.28000.2800-
Dec 17, 20240.28000.28000.28000.28000.2800-
Dec 16, 20240.28000.28000.28000.28000.2800-
Dec 13, 20240.28000.28000.28000.28000.2800-
Dec 12, 20240.28000.28000.28000.28000.2800-
Dec 11, 20240.28000.28000.28000.28000.2800-
Dec 10, 20240.28000.28000.28000.28000.2800-
Dec 9, 20240.28000.28000.28000.28000.2800-
Dec 6, 20240.28000.28000.28000.28000.2800-
Dec 5, 20240.28000.28000.28000.28000.2800-
Dec 4, 20240.28000.28000.28000.28000.2800-
Dec 3, 20240.28000.28000.28000.28000.2800-
Dec 2, 20240.28000.28000.28000.28000.2800-
Nov 29, 20240.28000.28000.28000.28000.2800-
Nov 28, 20240.28000.28000.28000.28000.2800-
Nov 27, 20240.28000.28000.28000.28000.2800-
Nov 26, 20240.28000.28000.28000.28000.2800-
Nov 25, 20240.28000.28000.28000.28000.2800-
Nov 22, 20240.28000.28000.28000.28000.2800-
Nov 21, 20240.28400.28400.28400.28400.2840-
Nov 20, 20240.28400.28400.28400.28400.2840-
Nov 19, 20240.28400.28400.28400.28400.2840-
Nov 18, 20240.28400.28400.28400.28400.2840-
Nov 15, 20240.28400.28400.28400.28400.2840-
Nov 14, 20240.28400.28400.28400.28400.2840-
Nov 13, 20240.28400.28400.28400.28400.2840-
Nov 12, 20240.28400.28400.28400.28400.2840-
Nov 11, 20240.28400.28400.28400.28400.2840-
Nov 8, 20240.28400.28400.28400.28400.2840-
Nov 7, 20240.28400.28400.28400.28400.2840-
Nov 6, 20240.28400.28400.28400.28400.2840-
Nov 5, 20240.28400.28400.28400.28400.2840-
Nov 4, 20240.28400.28400.28400.28400.2840-
Nov 1, 20240.28400.28400.28400.28400.2840-
Oct 31, 20240.28400.28400.28400.28400.2840-
Oct 30, 20240.28400.28400.28400.28400.2840-
Oct 29, 20240.28400.28400.28400.28400.2840-
Oct 28, 20240.28400.28400.28400.28400.2840-
Oct 25, 20240.28400.28400.28400.28400.2840-
Oct 24, 20240.28400.28400.28400.28400.2840-
Oct 23, 20240.28400.28400.28400.28400.2840-
Oct 22, 20240.28400.28400.28400.28400.2840-
Oct 21, 20240.28400.28400.28400.28400.2840-
Oct 18, 20240.28400.28400.28400.28400.2840-
Oct 17, 20240.28400.28400.28400.28400.2840-
Oct 16, 20240.28400.28400.28400.28400.2840-
Oct 15, 20240.28400.28400.28400.28400.2840-
Oct 14, 20240.28400.28400.28400.28400.2840-
Oct 11, 20240.28400.28400.28400.28400.2840-
Oct 10, 20240.28400.28400.28400.28400.2840-
Oct 9, 20240.28400.28400.28400.28400.2840-
Oct 8, 20240.28400.28400.28400.28400.2840-
Oct 7, 20240.28400.28400.28400.28400.2840-
Oct 4, 20240.28400.28400.28400.28400.2840-
Oct 3, 20240.28400.28400.28400.28400.2840-
Oct 2, 20240.28400.28400.28400.28400.2840-
Oct 1, 20240.28400.28400.28400.28400.2840-
Sep 30, 20240.28400.28400.28400.28400.2840-
Sep 27, 20240.28400.28400.28400.28400.2840-
Sep 26, 20240.23000.30800.23000.30800.3080150
Sep 25, 20240.22000.22000.22000.22000.2200-
Sep 24, 20240.22000.22000.22000.22000.2200-
Sep 23, 20240.21200.21200.21200.21200.2120-
Sep 20, 20240.21000.21000.21000.21000.2100-
Sep 19, 20240.20800.20800.20800.20800.2080-
Sep 18, 20240.20800.20800.20800.20800.2080-
Sep 17, 20240.20800.20800.20800.20800.2080-
Sep 16, 20240.20800.20800.20800.20800.2080-
Sep 13, 20240.20800.20800.20800.20800.2080-
Sep 12, 20240.25200.25200.20400.20400.20402,500
Sep 11, 20240.25200.25200.25200.25200.2520-
Sep 10, 20240.25200.25200.25200.25200.2520-
Sep 9, 20240.25200.25200.25200.25200.2520-
Sep 6, 20240.25200.25200.25200.25200.2520-
Sep 5, 20240.25200.25200.25200.25200.2520-
Sep 4, 20240.25200.25200.25200.25200.2520-
Sep 3, 20240.25200.25200.25200.25200.2520-
Sep 2, 20240.25200.25200.25200.25200.2520-
Aug 30, 20240.25200.25200.25200.25200.2520-
Aug 29, 20240.25200.25200.25200.25200.2520-
Aug 28, 20240.25200.25200.25200.25200.2520-
Aug 27, 20240.27000.27000.27000.27000.2700-
Aug 26, 20240.31600.31600.31600.31600.3160-
Aug 23, 20240.31600.31600.31600.31600.3160-
Aug 22, 20240.31600.31600.31600.31600.3160-
Aug 21, 20240.34800.34800.31600.31600.31602,000
Aug 20, 20240.34800.34800.34800.34800.3480-
Aug 19, 20240.34800.34800.34800.34800.3480-
Aug 16, 20240.34800.34800.34800.34800.3480-
Aug 15, 20240.34800.34800.34800.34800.3480-
Aug 14, 20240.34800.34800.34800.34800.3480-
Aug 13, 20240.34800.34800.34800.34800.3480-
Aug 12, 20240.34800.34800.34800.34800.3480-
Aug 9, 20240.34800.34800.34800.34800.3480-
Aug 8, 20240.34800.34800.34800.34800.3480-
Aug 7, 20240.34800.34800.34800.34800.3480-
Aug 6, 20240.34800.34800.34800.34800.3480-
Aug 5, 20240.34800.34800.34800.34800.3480-
Aug 2, 20240.34800.34800.34800.34800.3480-
Aug 1, 20240.34800.34800.34800.34800.3480-
Jul 31, 20240.34800.34800.34800.34800.3480-
Jul 30, 20240.34800.34800.34800.34800.3480-
Jul 29, 20240.34800.34800.34800.34800.3480-
Jul 26, 20240.34800.34800.34800.34800.3480-
Jul 25, 20240.34800.34800.34800.34800.3480-
Jul 24, 20240.34800.34800.34800.34800.3480-
Jul 23, 20240.34800.34800.34800.34800.3480-
Jul 22, 20240.34800.34800.34800.34800.3480-
Jul 19, 20240.34800.34800.34800.34800.3480-
Jul 18, 20240.35000.35000.35000.35000.3500-
Jul 17, 20240.35000.35000.35000.35000.3500-
Jul 16, 20240.35000.35000.35000.35000.3500-
Jul 15, 20240.35000.35000.35000.35000.3500-
Jul 12, 20240.35000.35000.35000.35000.3500-
Jul 11, 20240.35000.35000.35000.35000.3500-
Jul 10, 20240.35000.35000.35000.35000.3500-
Jul 9, 20240.35000.35000.35000.35000.3500-
Jul 8, 20240.35000.35000.35000.35000.3500-
Jul 5, 2024 0.0051066005 Dividend
Jul 5, 20240.35000.35000.35000.35000.3500-
Jul 4, 20240.35000.35000.35000.35000.3050-
Jul 3, 20240.35000.35000.35000.35000.3050-
Jul 2, 20240.35000.35000.35000.35000.3050-
Jul 1, 20240.35000.35000.35000.35000.3050-
Jun 28, 20240.35000.35000.35000.35000.3050-
Jun 27, 20240.35000.35000.35000.35000.3050-
Jun 26, 20240.35000.35000.35000.35000.3050-
Jun 25, 20240.35000.35000.35000.35000.3050-
Jun 24, 20240.35000.35000.35000.35000.3050-
Jun 21, 20240.35000.35000.35000.35000.3050-
Jun 20, 20240.35000.35000.35000.35000.3050-
Jun 19, 20240.35000.35000.35000.35000.3050-
Jun 18, 20240.35000.35000.35000.35000.3050-
Jun 17, 20240.35400.35400.35400.35400.3085-
Jun 14, 20240.35400.35400.35400.35400.3085-
Jun 13, 20240.35400.35400.35400.35400.3085-
Jun 12, 20240.35600.35600.35600.35600.3102-
Jun 11, 20240.35600.35600.35600.35600.3102-
Jun 10, 20240.35600.35600.35600.35600.3102-
Jun 7, 20240.35600.35600.35600.35600.3102-
Jun 6, 20240.35600.35600.35600.35600.3102-
Jun 5, 20240.37600.37600.37600.37600.3277-
Jun 4, 20240.37600.37600.37600.37600.3277-
Jun 3, 20240.37600.37600.37600.37600.3277-
May 31, 20240.37600.37600.37600.37600.3277-
May 30, 20240.37600.37600.37600.37600.3277-
May 29, 20240.37600.37600.37600.37600.3277-
May 28, 20240.37600.37600.37600.37600.3277-
May 27, 20240.26800.26800.26800.26800.2335-
May 24, 20240.23600.23600.23600.23600.2057-
May 23, 20240.23600.23600.23600.23600.2057-
May 22, 20240.23600.23600.23600.23600.2057-
May 21, 20240.23600.23600.23600.23600.2057-
May 20, 20240.23600.23600.23600.23600.2057-
May 17, 20240.23600.23600.23600.23600.2057-
May 16, 20240.23600.23600.23600.23600.2057-
May 15, 20240.22000.22000.22000.22000.1917-
May 14, 20240.23400.23400.22000.22000.19171,200
May 13, 20240.23400.23400.23400.23400.2039-
May 10, 20240.23400.23400.23400.23400.2039-
May 9, 20240.23400.23400.23400.23400.2039-
May 8, 20240.23400.23400.23400.23400.2039-
May 7, 20240.23400.23400.23400.23400.2039-
May 6, 20240.23400.23400.23400.23400.2039-
May 3, 20240.23400.23400.23400.23400.2039-
May 2, 20240.23400.23400.23400.23400.2039-
Apr 30, 20240.23400.23400.23400.23400.2039-
Apr 29, 20240.23400.23400.23400.23400.2039-
Apr 26, 20240.23400.23400.23400.23400.2039-
Apr 25, 20240.23400.23400.23400.23400.2039-
Apr 24, 20240.23400.23400.23400.23400.2039-
Apr 23, 20240.23400.23400.23400.23400.2039-