Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Accolade Inc (4NE1.MU)

0.0000
0.0000
(0.00%)
At close: April 7 at 8:07:27 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20256.35006.35006.35006.35006.3500-
Apr 7, 20256.35006.35006.35006.35006.3500-
Apr 4, 20256.35006.35006.35006.35006.3500-
Apr 3, 20256.40006.40006.40006.40006.4000-
Apr 2, 20256.45006.45006.45006.45006.4500-
Apr 1, 20256.45006.45006.45006.45006.4500-
Mar 31, 20256.45006.45006.45006.45006.4500-
Mar 28, 20256.45006.45006.45006.45006.4500-
Mar 27, 20256.45006.45006.45006.45006.4500-
Mar 26, 20256.45006.45006.45006.45006.4500-
Mar 25, 20256.45006.45006.45006.45006.4500-
Mar 24, 20256.45006.45006.45006.45006.4500-
Mar 21, 20256.45006.45006.45006.45006.4500-
Mar 20, 20256.45006.45006.45006.45006.4500-
Mar 19, 20256.45006.45006.45006.45006.4500-
Mar 18, 20256.45006.45006.45006.45006.4500-
Mar 17, 20256.45006.45006.45006.45006.4500-
Mar 14, 20256.45006.45006.45006.45006.4500-
Mar 13, 20256.40006.40006.40006.40006.4000-
Mar 12, 20256.40006.40006.40006.40006.4000-
Mar 11, 20256.45006.45006.45006.45006.4500-
Mar 10, 20256.45006.45006.45006.45006.4500-
Mar 7, 20256.45006.45006.45006.45006.4500-
Mar 6, 20256.50006.50006.50006.50006.5000-
Mar 5, 20256.55006.55006.55006.55006.5500-
Mar 4, 20256.65006.65006.65006.65006.6500-
Mar 3, 20256.70006.70006.70006.70006.7000-
Feb 28, 20256.70006.70006.70006.70006.7000-
Feb 27, 20256.65006.65006.65006.65006.6500-
Feb 26, 20256.60006.60006.60006.60006.6000-
Feb 25, 20256.60006.60006.60006.60006.6000-
Feb 24, 20256.60006.60006.60006.60006.6000-
Feb 21, 20256.55006.55006.55006.55006.5500-
Feb 20, 20256.55006.55006.55006.55006.5500-
Feb 19, 20256.60006.60006.60006.60006.6000-
Feb 18, 20256.60006.60006.60006.60006.6000-
Feb 17, 20256.60006.60006.60006.60006.6000-
Feb 14, 20256.65006.65006.65006.65006.6500-
Feb 13, 20256.65006.65006.65006.65006.6500-
Feb 12, 20256.65006.65006.65006.65006.6500-
Feb 11, 20256.65006.65006.65006.65006.6500-
Feb 10, 20256.65006.65006.65006.65006.6500-
Feb 7, 20256.65006.65006.65006.65006.6500-
Feb 6, 20256.65006.65006.65006.65006.6500-
Feb 5, 20256.65006.65006.65006.65006.6500-
Feb 4, 20256.70006.70006.70006.70006.7000-
Feb 3, 20256.60006.60006.60006.60006.6000-
Jan 31, 20256.60006.60006.60006.60006.6000-
Jan 30, 20256.60006.60006.60006.60006.6000-
Jan 29, 20256.60006.60006.60006.60006.6000-
Jan 28, 20256.60006.60006.60006.60006.6000-
Jan 27, 20256.60006.60006.60006.60006.6000-
Jan 24, 20256.60006.60006.60006.60006.6000-
Jan 23, 20256.65006.65006.65006.65006.6500-
Jan 22, 20256.65006.65006.65006.65006.6500-
Jan 21, 20256.65006.65006.65006.65006.6500-
Jan 20, 20256.65006.65006.65006.65006.6500-
Jan 17, 20256.65006.65006.65006.65006.6500-
Jan 16, 20256.65006.65006.65006.65006.6500-
Jan 15, 20256.65006.65006.65006.65006.6500-
Jan 14, 20256.65006.65006.65006.65006.6500-
Jan 13, 20256.65006.65006.65006.65006.6500-
Jan 10, 20256.60006.60006.60006.60006.6000-
Jan 9, 20256.60006.60006.60006.60006.6000-
Jan 8, 20253.26003.26003.26003.26003.2600-
Jan 7, 20253.36003.36003.36003.36003.3600-
Jan 6, 20253.32003.32003.32003.32003.3200-
Jan 3, 20253.32003.32003.32003.32003.3200-
Jan 2, 20253.32003.32003.32003.32003.3200-
Dec 30, 20243.40003.40003.40003.40003.4000-
Dec 27, 20243.42003.42003.42003.42003.4200-
Dec 23, 20243.34003.34003.34003.34003.3400-
Dec 20, 20243.18003.18003.18003.18003.1800-
Dec 19, 20243.16003.16003.16003.16003.1600-
Dec 18, 20243.26003.26003.26003.26003.2600-
Dec 17, 20243.34003.34003.34003.34003.3400-
Dec 16, 20243.34003.34003.34003.34003.3400-
Dec 13, 20243.34003.34003.34003.34003.3400-
Dec 12, 20243.46003.46003.46003.46003.4600-
Dec 11, 20243.44003.44003.44003.44003.4400-
Dec 10, 20243.44003.44003.44003.44003.4400-
Dec 9, 20243.44003.44003.44003.44003.4400-
Dec 6, 20243.38003.38003.38003.38003.3800-
Dec 5, 20243.38003.38003.38003.38003.3800-
Dec 4, 20243.44003.44003.44003.44003.4400-
Dec 3, 20243.62003.62003.62003.62003.6200-
Dec 2, 20243.66003.66003.66003.66003.6600-
Nov 29, 20243.56003.56003.56003.56003.5600-
Nov 28, 20243.58003.58003.58003.58003.5800-
Nov 27, 20243.62003.62003.62003.62003.6200-
Nov 26, 20243.62003.62003.62003.62003.6200-
Nov 25, 20243.54003.54003.54003.54003.5400-
Nov 22, 20243.52003.52003.52003.52003.5200-
Nov 21, 20243.36003.36003.36003.36003.3600-
Nov 20, 20243.28003.28003.28003.28003.2800-
Nov 19, 20243.20003.20003.20003.20003.2000-
Nov 18, 20243.30003.30003.30003.30003.3000-
Nov 15, 20243.42003.42003.42003.42003.4200-
Nov 14, 20243.48003.48003.48003.48003.4800-
Nov 13, 20243.48003.48003.48003.48003.4800-
Nov 12, 20243.42003.42003.42003.42003.4200-
Nov 11, 20243.30003.30003.30003.30003.3000-
Nov 8, 20243.28003.28003.28003.28003.2800-
Nov 7, 20243.16003.16003.16003.16003.1600-
Nov 6, 20243.04003.04003.04003.04003.0400-
Nov 5, 20242.90002.90002.90002.90002.9000-
Nov 4, 20242.94002.94002.94002.94002.9400-
Nov 1, 20242.94002.94002.94002.94002.9400-
Oct 31, 20243.08003.08003.08003.08003.0800-
Oct 30, 20243.06003.06003.06003.06003.0600-
Oct 29, 20243.12003.12003.12003.12003.1200-
Oct 28, 20242.96002.96002.96002.96002.9600-
Oct 25, 20242.96002.96002.96002.96002.9600-
Oct 24, 20242.98002.98002.98002.98002.9800-
Oct 23, 20243.12003.12003.12003.12003.1200-
Oct 22, 20243.14003.14003.14003.14003.1400-
Oct 21, 20243.24003.24003.24003.24003.2400-
Oct 18, 20243.32003.32003.32003.32003.3200-
Oct 17, 20243.44003.44003.44003.44003.4400-
Oct 16, 20243.44003.44003.44003.44003.4400-
Oct 15, 20243.38003.38003.38003.38003.3800-
Oct 14, 20243.48003.48003.48003.48003.4800-
Oct 11, 20243.54003.54003.54003.54003.5400-
Oct 10, 20243.58003.58003.58003.58003.5800-
Oct 9, 20243.70003.70003.70003.70003.7000-
Oct 8, 20243.70003.70003.70003.70003.7000-
Oct 7, 20243.54003.54003.54003.54003.5400-
Oct 4, 20243.36003.36003.36003.36003.3600-
Oct 3, 20243.40003.40003.40003.40003.4000-
Oct 2, 20243.40003.40003.40003.40003.4000-
Oct 1, 20243.44003.44003.44003.44003.4400-
Sep 30, 20243.44003.44003.44003.44003.4400-
Sep 27, 20243.44003.44003.44003.44003.4400-
Sep 26, 20243.42003.42003.42003.42003.4200-
Sep 25, 20243.48003.48003.48003.48003.4800-
Sep 24, 20243.46003.46003.46003.46003.4600-
Sep 23, 20243.58003.58003.58003.58003.5800-
Sep 20, 20243.76003.76003.76003.76003.7600-
Sep 19, 20243.80003.80003.80003.80003.8000-
Sep 18, 20243.86003.86003.86003.86003.8600-
Sep 17, 20243.80003.80003.80003.80003.8000-
Sep 16, 20243.82003.82003.82003.82003.8200-
Sep 13, 20243.56003.56003.56003.56003.5600-
Sep 12, 20243.58003.58003.58003.58003.5800-
Sep 11, 20243.58003.58003.58003.58003.5800-
Sep 10, 20243.66003.66003.66003.66003.6600-
Sep 9, 20243.66003.66003.66003.66003.6600-
Sep 6, 20243.78003.78003.78003.78003.7800-
Sep 5, 20243.78003.78003.78003.78003.7800-
Sep 4, 20243.84003.84003.84003.84003.8400-
Sep 3, 20243.90003.90003.90003.90003.9000-
Sep 2, 20243.90003.90003.90003.90003.9000-
Aug 30, 20243.88003.88003.88003.88003.8800-
Aug 29, 20243.82003.82003.82003.82003.8200-
Aug 28, 20243.90003.90003.90003.90003.9000-
Aug 27, 20243.94003.94003.94003.94003.9400-
Aug 26, 20243.94003.94003.94003.94003.9400-
Aug 23, 20243.80003.80003.80003.80003.8000-
Aug 22, 20243.86003.86003.86003.86003.8600-
Aug 21, 20243.78003.78003.78003.78003.7800-
Aug 20, 20243.84003.84003.84003.84003.8400-
Aug 19, 20243.76003.76003.76003.76003.7600-
Aug 16, 20243.76003.76003.76003.76003.7600-
Aug 15, 20243.66003.66003.66003.66003.6600-
Aug 14, 20243.68003.68003.68003.68003.6800-
Aug 13, 20243.52003.52003.52003.52003.5200-
Aug 12, 20243.24003.24003.24003.24003.2400-
Aug 9, 20243.32003.32003.32003.32003.3200-
Aug 8, 20243.28003.28003.28003.28003.2800-
Aug 7, 20243.32003.32003.32003.32003.3200-
Aug 6, 20243.38003.38003.38003.38003.3800-
Aug 5, 20243.38003.38003.38003.38003.3800-
Aug 2, 20243.58003.58003.58003.58003.5800-
Aug 1, 20243.80003.80003.80003.80003.8000-
Jul 31, 20243.80003.80003.80003.80003.8000-
Jul 30, 20243.72003.72003.72003.72003.7200-
Jul 29, 20243.76003.76003.76003.76003.7600-
Jul 26, 20243.54003.54003.54003.54003.5400-
Jul 25, 20243.42003.42003.42003.42003.4200-
Jul 24, 20243.62003.62003.62003.62003.6200-
Jul 23, 20243.40003.40003.40003.40003.4000-
Jul 22, 20243.20003.20003.20003.20003.2000-
Jul 19, 20243.22003.22003.22003.22003.2200-
Jul 18, 20243.52003.52003.52003.52003.5200-
Jul 17, 20243.52003.52003.52003.52003.5200-
Jul 16, 20243.16003.16003.16003.16003.1600-
Jul 15, 20243.18003.18003.18003.18003.1800-
Jul 12, 20243.18003.18003.18003.18003.1800-
Jul 11, 20243.18003.18003.18003.18003.1800-
Jul 10, 20243.16003.16003.16003.16003.1600-
Jul 9, 20243.28003.28003.28003.28003.2800-
Jul 8, 20243.32003.32003.32003.32003.3200-
Jul 5, 20243.28003.28003.28003.28003.2800-
Jul 4, 20243.30003.30003.30003.30003.3000-
Jul 3, 20243.30003.30003.30003.30003.3000-
Jul 2, 20243.32003.32003.32003.32003.3200-
Jul 1, 20243.40003.40003.40003.40003.4000-
Jun 28, 20244.88004.88004.88004.88004.8800-
Jun 27, 20245.70005.70005.70005.70005.7000-
Jun 26, 20245.60005.60005.60005.60005.6000-
Jun 25, 20245.70005.70005.70005.70005.7000-
Jun 24, 20245.70005.70005.70005.70005.7000-
Jun 21, 20245.60005.60005.60005.60005.6000-
Jun 20, 20245.75005.75005.75005.75005.7500-
Jun 19, 20245.75005.75005.75005.75005.7500-
Jun 18, 20245.80005.80005.80005.80005.8000-
Jun 17, 20245.80005.80005.80005.80005.8000-
Jun 14, 20246.00006.00006.00006.00006.0000-
Jun 13, 20246.00006.00006.00006.00006.0000-
Jun 12, 20246.00006.00006.00006.00006.0000-
Jun 11, 20246.25006.25006.25006.25006.2500-
Jun 10, 20246.25006.25006.25006.25006.2500-
Jun 7, 20246.30006.30006.30006.30006.3000-
Jun 6, 20246.25006.25006.25006.25006.2500-
Jun 5, 20246.05006.05006.05006.05006.0500-
Jun 4, 20246.25006.25006.25006.25006.2500-
Jun 3, 20246.55006.55006.55006.55006.5500-
May 31, 20246.65006.65006.65006.65006.6500-
May 30, 20246.65006.65006.65006.65006.6500-
May 29, 20247.00007.00007.00007.00007.0000-
May 28, 20246.75006.75006.75006.75006.7500-
May 27, 20246.75006.75006.75006.75006.7500-
May 24, 20246.65006.65006.65006.65006.6500-
May 23, 20246.75006.75006.75006.75006.7500-
May 22, 20246.75006.75006.75006.75006.7500-
May 21, 20247.05007.05007.05007.05007.0500-
May 20, 20246.85006.85006.85006.85006.8500-
May 17, 20246.75006.75006.75006.75006.7500-
May 16, 20246.75006.75006.75006.75006.7500-
May 15, 20246.75006.75006.75006.75006.7500-
May 14, 20246.70006.70006.70006.70006.7000-
May 13, 20246.80006.80006.80006.80006.8000-
May 10, 20246.75006.75006.75006.75006.7500-
May 9, 20246.65006.65006.65006.65006.6500-
May 8, 20246.95006.95006.95006.95006.9500-
May 7, 20247.05007.05007.05007.05007.0500-
May 6, 20247.00007.00007.00007.00007.0000-
May 3, 20246.85006.85006.85006.85006.8500-
May 2, 20246.90006.90006.90006.90006.9000-
Apr 30, 20247.60007.60007.60007.60007.6000-