XETRA - Delayed Quote EUR
Global X Defence Tech UCITS ETF USD Accumulating (4MMR.DE)
20.17
+0.18
+(0.89%)
At close: April 30 at 5:36:10 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 30, 2025 | 20.06 | 20.21 | 19.92 | 20.17 | 20.17 | 35,270 |
Apr 29, 2025 | 19.85 | 20.00 | 19.83 | 19.99 | 19.99 | 31,399 |
Apr 28, 2025 | 19.72 | 19.80 | 19.52 | 19.54 | 19.54 | 20,293 |
Apr 25, 2025 | 19.50 | 19.66 | 19.44 | 19.50 | 19.50 | 20,801 |
Apr 24, 2025 | 19.13 | 19.44 | 19.00 | 19.44 | 19.44 | 17,246 |
Apr 23, 2025 | 19.17 | 19.48 | 19.06 | 19.35 | 19.35 | 24,575 |
Apr 22, 2025 | 19.47 | 19.51 | 18.93 | 19.16 | 19.16 | 30,545 |
Apr 17, 2025 | 19.86 | 19.90 | 19.62 | 19.75 | 19.75 | 24,155 |
Apr 16, 2025 | 19.86 | 19.98 | 19.64 | 19.93 | 19.93 | 39,794 |
Apr 15, 2025 | 19.76 | 20.00 | 19.76 | 19.85 | 19.85 | 57,234 |
Apr 14, 2025 | 19.20 | 19.76 | 19.10 | 19.76 | 19.76 | 91,294 |
Apr 11, 2025 | 19.02 | 19.11 | 18.63 | 19.08 | 19.08 | 32,241 |
Apr 10, 2025 | 19.40 | 19.41 | 18.80 | 19.02 | 19.02 | 50,268 |
Apr 9, 2025 | 18.15 | 18.22 | 17.57 | 18.19 | 18.19 | 26,060 |
Apr 8, 2025 | 18.10 | 18.87 | 18.10 | 18.60 | 18.60 | 82,891 |
Apr 7, 2025 | 18.00 | 18.02 | 16.28 | 17.49 | 17.49 | 111,112 |
Apr 4, 2025 | 19.10 | 19.13 | 17.83 | 18.13 | 18.13 | 80,445 |
Apr 3, 2025 | 18.79 | 19.21 | 18.75 | 19.13 | 19.13 | 42,252 |
Apr 2, 2025 | 19.37 | 19.37 | 18.97 | 19.22 | 19.22 | 27,859 |
Apr 1, 2025 | 19.30 | 19.39 | 19.11 | 19.39 | 19.39 | 88,949 |
Mar 31, 2025 | 18.96 | 19.04 | 18.70 | 18.92 | 18.92 | 44,747 |
Mar 28, 2025 | 19.45 | 19.49 | 18.90 | 19.05 | 19.05 | 29,556 |
Mar 27, 2025 | 19.61 | 19.64 | 19.42 | 19.58 | 19.58 | 51,424 |
Mar 26, 2025 | 19.70 | 19.97 | 19.54 | 19.61 | 19.61 | 58,198 |
Mar 25, 2025 | 19.42 | 19.51 | 19.36 | 19.48 | 19.48 | 70,963 |
Mar 24, 2025 | 19.35 | 19.46 | 19.28 | 19.42 | 19.42 | 69,552 |
Mar 21, 2025 | 19.22 | 19.30 | 18.93 | 19.06 | 19.06 | 59,323 |
Mar 20, 2025 | 19.66 | 19.73 | 19.10 | 19.40 | 19.40 | 88,392 |
Mar 19, 2025 | 19.79 | 19.89 | 19.42 | 19.66 | 19.66 | 132,094 |
Mar 18, 2025 | 19.37 | 19.73 | 19.37 | 19.72 | 19.72 | 199,959 |
Mar 17, 2025 | 19.47 | 19.63 | 19.26 | 19.54 | 19.54 | 123,458 |
Mar 14, 2025 | 18.92 | 19.45 | 18.92 | 19.43 | 19.43 | 157,010 |
Mar 13, 2025 | 18.90 | 18.95 | 18.66 | 18.82 | 18.82 | 72,341 |
Mar 12, 2025 | 18.46 | 18.75 | 18.31 | 18.61 | 18.61 | 69,602 |
Mar 11, 2025 | 18.48 | 18.76 | 18.26 | 18.46 | 18.46 | 52,553 |
Mar 10, 2025 | 18.79 | 18.79 | 18.50 | 18.63 | 18.63 | 56,168 |
Mar 7, 2025 | 18.94 | 18.94 | 18.41 | 18.48 | 18.48 | 54,241 |
Mar 6, 2025 | 19.06 | 19.20 | 18.76 | 19.04 | 19.04 | 378,898 |
Mar 5, 2025 | 18.81 | 18.92 | 18.50 | 18.81 | 18.81 | 114,557 |
Mar 4, 2025 | 19.09 | 19.10 | 18.37 | 18.50 | 18.50 | 107,072 |
Mar 3, 2025 | 19.30 | 19.30 | 18.70 | 18.86 | 18.86 | 190,631 |
Feb 28, 2025 | 18.20 | 18.20 | 17.67 | 17.73 | 17.73 | 53,150 |
Feb 27, 2025 | 17.76 | 18.10 | 17.71 | 18.00 | 18.00 | 57,079 |
Feb 26, 2025 | 17.56 | 17.74 | 17.56 | 17.71 | 17.71 | 63,408 |
Feb 25, 2025 | 17.48 | 17.77 | 17.20 | 17.20 | 17.20 | 34,171 |
Feb 24, 2025 | 17.52 | 17.67 | 17.33 | 17.35 | 17.35 | 45,934 |
Feb 21, 2025 | 17.60 | 17.67 | 17.43 | 17.63 | 17.63 | 70,661 |
Feb 20, 2025 | 17.73 | 17.94 | 17.29 | 17.31 | 17.31 | 89,022 |
Feb 19, 2025 | 18.17 | 18.28 | 18.13 | 18.23 | 18.23 | 200,024 |
Feb 18, 2025 | 18.13 | 18.19 | 17.93 | 17.94 | 17.94 | 98,661 |
Feb 17, 2025 | 17.49 | 18.13 | 17.45 | 18.13 | 18.13 | 50,059 |
Feb 14, 2025 | 17.21 | 17.34 | 17.07 | 17.07 | 17.07 | 22,841 |
Feb 13, 2025 | 17.15 | 17.43 | 17.00 | 17.31 | 17.31 | 24,827 |
Feb 12, 2025 | 17.38 | 17.38 | 17.13 | 17.22 | 17.22 | 6,759 |
Feb 11, 2025 | 17.54 | 17.54 | 17.31 | 17.33 | 17.33 | 11,477 |
Feb 10, 2025 | 17.28 | 17.40 | 17.18 | 17.34 | 17.34 | 14,550 |
Feb 7, 2025 | 16.99 | 17.35 | 16.99 | 17.18 | 17.18 | 8,595 |
Feb 6, 2025 | 17.20 | 17.38 | 16.93 | 16.93 | 16.93 | 12,832 |
Feb 5, 2025 | 17.22 | 17.28 | 17.10 | 17.11 | 17.11 | 7,192 |
Feb 4, 2025 | 17.27 | 17.36 | 16.99 | 17.30 | 17.30 | 7,357 |
Feb 3, 2025 | 16.90 | 16.91 | 16.79 | 16.90 | 16.90 | 17,927 |
Jan 31, 2025 | 16.67 | 16.86 | 16.67 | 16.77 | 16.77 | 4,501 |
Jan 30, 2025 | 16.47 | 16.63 | 16.43 | 16.63 | 16.63 | 17,828 |
Jan 29, 2025 | 16.59 | 16.67 | 16.38 | 16.38 | 16.38 | 4,414 |
Jan 28, 2025 | 16.67 | 16.87 | 16.51 | 16.62 | 16.62 | 9,062 |
Jan 27, 2025 | 17.00 | 17.00 | 16.31 | 16.58 | 16.58 | 10,914 |
Jan 24, 2025 | 17.02 | 17.02 | 16.81 | 16.81 | 16.81 | 14,795 |
Jan 23, 2025 | 17.03 | 17.06 | 16.88 | 16.90 | 16.90 | 20,097 |
Jan 22, 2025 | 17.04 | 17.04 | 16.89 | 16.96 | 16.96 | 17,816 |
Jan 21, 2025 | 16.71 | 16.93 | 16.70 | 16.90 | 16.90 | 17,677 |
Jan 20, 2025 | 16.73 | 16.73 | 16.55 | 16.58 | 16.58 | 5,835 |
Jan 17, 2025 | 16.64 | 16.74 | 16.62 | 16.64 | 16.64 | 15,315 |
Jan 16, 2025 | 16.22 | 16.54 | 16.22 | 16.54 | 16.54 | 17,843 |
Jan 15, 2025 | 16.26 | 16.42 | 16.21 | 16.22 | 16.22 | 13,498 |
Jan 14, 2025 | 16.23 | 16.27 | 16.12 | 16.12 | 16.12 | 14,819 |
Jan 13, 2025 | 16.07 | 16.20 | 15.81 | 16.10 | 16.10 | 42,254 |
Jan 10, 2025 | 16.04 | 16.06 | 15.96 | 15.97 | 15.97 | 22,814 |
Jan 9, 2025 | 16.00 | 16.00 | 15.83 | 15.90 | 15.90 | 6,272 |
Jan 8, 2025 | 15.83 | 15.96 | 15.83 | 15.93 | 15.93 | 8,619 |
Jan 7, 2025 | 15.73 | 15.84 | 15.68 | 15.75 | 15.75 | 1,122 |
Jan 6, 2025 | 16.07 | 16.10 | 15.75 | 15.84 | 15.84 | 2,009 |
Jan 3, 2025 | 16.00 | 16.12 | 15.90 | 16.05 | 16.05 | 1,876 |
Jan 2, 2025 | 15.75 | 16.10 | 15.75 | 16.06 | 16.06 | 14,108 |
Dec 30, 2024 | 15.83 | 15.90 | 15.53 | 15.74 | 15.74 | 4,165 |
Dec 27, 2024 | 16.00 | 16.07 | 15.94 | 15.94 | 15.94 | 509 |
Dec 23, 2024 | 16.05 | 16.15 | 15.82 | 15.82 | 15.82 | 5,930 |
Dec 20, 2024 | 15.50 | 15.80 | 15.50 | 15.75 | 15.75 | 908 |
Dec 19, 2024 | 15.75 | 15.79 | 15.75 | 15.78 | 15.78 | 180 |
Dec 18, 2024 | 15.82 | 16.01 | 15.81 | 15.88 | 15.88 | 1,936 |
Dec 17, 2024 | 15.94 | 16.06 | 15.88 | 15.88 | 15.88 | 1,131 |
Dec 16, 2024 | 16.30 | 16.32 | 16.04 | 16.04 | 16.04 | 3,986 |
Dec 13, 2024 | 16.13 | 16.13 | 16.02 | 16.03 | 16.03 | 2,426 |
Dec 12, 2024 | 15.99 | 16.03 | 15.93 | 16.03 | 16.03 | 3,608 |
Dec 11, 2024 | 16.07 | 16.07 | 15.98 | 15.99 | 15.99 | 335 |
Dec 10, 2024 | 16.17 | 16.17 | 15.88 | 15.99 | 15.99 | 2,327 |
Dec 9, 2024 | 16.42 | 16.42 | 15.87 | 15.87 | 15.87 | 6,173 |
Dec 6, 2024 | 16.36 | 16.50 | 16.36 | 16.43 | 16.43 | 18,671 |
Dec 5, 2024 | 16.83 | 17.15 | 16.33 | 16.33 | 16.33 | 5,812 |
Dec 4, 2024 | 16.99 | 16.99 | 16.50 | 16.51 | 16.51 | 3,451 |
Dec 3, 2024 | 17.00 | 17.00 | 16.66 | 16.67 | 16.67 | 4,049 |
Dec 2, 2024 | 17.00 | 17.12 | 16.68 | 16.68 | 16.68 | 8,177 |
Nov 29, 2024 | 16.62 | 16.69 | 16.56 | 16.68 | 16.68 | 1,807 |
Nov 28, 2024 | 16.60 | 16.62 | 16.42 | 16.61 | 16.61 | 4,056 |
Nov 27, 2024 | 16.41 | 16.41 | 16.34 | 16.34 | 16.34 | - |
Nov 26, 2024 | 16.60 | 16.60 | 16.25 | 16.45 | 16.45 | 1,092 |
Nov 25, 2024 | 16.78 | 16.80 | 16.36 | 16.36 | 16.36 | 9,168 |
Nov 22, 2024 | 16.56 | 16.72 | 16.49 | 16.65 | 16.65 | 4,748 |
Nov 21, 2024 | 16.21 | 16.48 | 16.21 | 16.48 | 16.48 | 11,470 |
Nov 20, 2024 | 16.36 | 16.60 | 16.13 | 16.25 | 16.25 | 3,445 |
Nov 19, 2024 | 16.16 | 16.23 | 16.12 | 16.12 | 16.12 | 7,570 |
Nov 18, 2024 | 16.65 | 16.65 | 16.17 | 16.17 | 16.17 | 3,791 |
Nov 15, 2024 | 16.35 | 16.45 | 16.23 | 16.35 | 16.35 | 6,650 |
Nov 14, 2024 | 17.11 | 17.11 | 16.38 | 16.38 | 16.38 | 2,559 |
Nov 13, 2024 | 16.95 | 17.11 | 16.81 | 17.11 | 17.11 | 3,994 |
Nov 12, 2024 | 17.10 | 17.10 | 16.91 | 16.91 | 16.91 | 6,436 |
Nov 11, 2024 | 16.85 | 17.13 | 16.84 | 17.03 | 17.03 | 12,542 |
Nov 8, 2024 | 16.20 | 16.51 | 16.12 | 16.51 | 16.51 | 7,966 |
Nov 7, 2024 | 16.27 | 16.27 | 16.00 | 16.13 | 16.13 | 3,369 |
Nov 6, 2024 | 15.96 | 16.00 | 15.72 | 15.95 | 15.95 | 1,486 |
Nov 5, 2024 | 14.67 | 15.21 | 14.67 | 15.13 | 15.13 | 5,077 |
Nov 4, 2024 | 14.62 | 14.78 | 14.60 | 14.68 | 14.68 | 286 |
Nov 1, 2024 | 14.72 | 14.90 | 14.65 | 14.90 | 14.90 | 1,507 |
Oct 31, 2024 | 14.95 | 15.02 | 14.76 | 14.80 | 14.80 | 398 |
Oct 30, 2024 | 15.29 | 15.29 | 15.20 | 15.21 | 15.21 | 1,282 |
Oct 29, 2024 | 15.39 | 15.39 | 15.22 | 15.29 | 15.29 | 941 |
Oct 28, 2024 | 15.50 | 15.67 | 15.27 | 15.28 | 15.28 | 3,372 |
Oct 25, 2024 | 15.26 | 15.27 | 15.22 | 15.27 | 15.27 | 252 |
Oct 24, 2024 | 15.29 | 15.35 | 15.27 | 15.27 | 15.27 | 692 |
Oct 23, 2024 | 15.34 | 15.34 | 15.23 | 15.23 | 15.23 | 7,179 |
Oct 22, 2024 | 15.47 | 15.47 | 15.31 | 15.31 | 15.31 | 1,861 |
Oct 21, 2024 | 15.50 | 15.60 | 15.25 | 15.31 | 15.31 | 7,369 |
Oct 18, 2024 | 15.27 | 15.46 | 15.27 | 15.28 | 15.28 | 1,523 |
Oct 17, 2024 | 15.25 | 15.34 | 15.24 | 15.24 | 15.24 | 1 |
Oct 16, 2024 | 15.10 | 15.20 | 15.01 | 15.12 | 15.12 | 3,344 |
Oct 15, 2024 | 15.09 | 15.09 | 15.04 | 15.04 | 15.04 | 4 |
Oct 14, 2024 | 14.93 | 15.01 | 14.93 | 15.01 | 15.01 | - |
Oct 11, 2024 | 14.89 | 14.92 | 14.76 | 14.84 | 14.84 | 258 |
Oct 10, 2024 | 15.06 | 15.06 | 14.84 | 14.84 | 14.84 | 168 |
Oct 9, 2024 | 14.86 | 15.06 | 14.86 | 15.06 | 15.06 | 17 |
Oct 8, 2024 | 14.79 | 14.85 | 14.79 | 14.82 | 14.82 | 44 |
Oct 7, 2024 | 14.77 | 14.80 | 14.77 | 14.80 | 14.80 | - |
Oct 4, 2024 | 14.70 | 14.86 | 14.70 | 14.77 | 14.77 | 47 |
Oct 3, 2024 | 14.58 | 14.66 | 14.58 | 14.65 | 14.65 | 11 |
Oct 2, 2024 | 14.62 | 14.69 | 14.62 | 14.63 | 14.63 | 175 |
Oct 1, 2024 | 14.22 | 14.47 | 14.22 | 14.47 | 14.47 | - |
Sep 30, 2024 | 14.07 | 14.17 | 14.01 | 14.13 | 14.13 | 425 |
Sep 27, 2024 | 14.02 | 14.05 | 14.02 | 14.05 | 14.05 | - |
Sep 26, 2024 | 14.25 | 14.25 | 14.06 | 14.06 | 14.06 | 352 |
Sep 25, 2024 | 14.05 | 14.09 | 14.05 | 14.09 | 14.09 | - |
Sep 24, 2024 | 14.24 | 14.24 | 14.07 | 14.07 | 14.07 | - |
Sep 23, 2024 | 14.02 | 14.19 | 14.02 | 14.19 | 14.19 | - |
Sep 20, 2024 | 13.93 | 13.98 | 13.93 | 13.98 | 13.98 | - |
Sep 19, 2024 | 14.06 | 14.06 | 13.99 | 13.99 | 13.99 | - |
Sep 18, 2024 | 13.86 | 13.89 | 13.86 | 13.89 | 13.89 | - |
Sep 17, 2024 | 14.09 | 14.09 | 13.90 | 13.90 | 13.90 | 400 |
Sep 16, 2024 | 14.04 | 14.16 | 14.04 | 14.05 | 14.05 | 1,000 |
Sep 13, 2024 | 14.00 | 14.04 | 13.93 | 14.04 | 14.04 | 10 |
Sep 12, 2024 | 13.98 | 13.98 | 13.91 | 13.92 | 13.92 | 10 |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
20.50
+3.74%
QLD ProShares Ultra QQQ
90.75
+2.45%
PKB Invesco Building & Construction ETF
71.67
+2.23%
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
IYW iShares U.S. Technology ETF
145.77
+2.06%
BLOK Amplify Transformational Data Sharing ETF
40.99
+2.02%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.93
+2.00%
FTEC Fidelity MSCI Information Technology Index ETF
166.48
+1.88%
IXN iShares Global Tech ETF
78.27
+1.81%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.90
+1.79%
VGT Vanguard Information Technology Index Fund ETF Shares
559.15
+1.77%
IGM iShares Expanded Tech Sector ETF
94.19
+1.70%
MGK Vanguard Mega Cap Growth Index Fund
320.49
+1.60%
PSCI Invesco S&P SmallCap Industrials ETF
118.41
+1.53%
HTUS Hull Tactical US ETF
36.77
+1.48%
VUG Vanguard Growth Index Fund ETF Shares
383.84
+1.47%
XLK The Technology Select Sector SPDR Fund
213.05
+1.47%
ONEQ Fidelity Nasdaq Composite Index ETF
69.63
+1.43%
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.76
+1.43%
ILCG iShares Morningstar Growth ETF
83.84
+1.42%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
95.60
+1.41%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.32
+1.39%
UTES Virtus Reaves Utilities ETF
67.67
+1.38%
NULG Nuveen ESG Large-Cap Growth ETF
81.75
+1.38%
FLJH Franklin FTSE Japan Hedged ETF
31.08
+1.36%
XAR SPDR S&P Aerospace & Defense ETF
173.25
+1.34%
IWF iShares Russell 1000 Growth ETF
371.62
+1.32%
IETC iShares U.S. Tech Independence Focused ETF
79.61
+1.28%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.99
+1.27%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
345.00
+1.25%
XSD SPDR S&P Semiconductor ETF
195.35
+1.24%
HYHG ProShares High Yield—Interest Rate Hedged
63.58
+1.23%
SPMO Invesco S&P 500 Momentum ETF
95.73
+1.23%
IUSG iShares Core S&P U.S. Growth ETF
131.26
+1.23%
XLG Invesco S&P 500 Top 50 ETF
46.34
+1.22%
IVW iShares S&P 500 Growth ETF
95.78
+1.19%
SPYG SPDR Portfolio S&P 500 Growth ETF
82.97
+1.18%
PAVE Global X U.S. Infrastructure Development ETF
38.83
+1.17%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.92
+1.17%
FTXN First Trust Nasdaq Oil & Gas ETF
25.94
+1.17%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.49
+1.17%
SCHG Schwab U.S. Large-Cap Growth ETF
25.71
+1.14%
TMFC Motley Fool 100 Index ETF
57.26
+1.13%
QQQ Invesco QQQ Trust
481.68
+1.31%
FCOM Fidelity MSCI Communication Services Index ETF
56.17
+1.12%
IWY iShares Russell Top 200 Growth ETF
216.55
+1.12%
DXJ WisdomTree Japan Hedged Equity Fund
109.85
+1.10%
PPA Invesco Aerospace & Defense ETF
123.09
+1.08%
CEFS Saba Closed-End Funds ETF
21.25
+1.07%
VOX Vanguard Communication Services Index Fund ETF Shares
148.25
+1.06%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.09
+1.05%
SPXV ProShares S&P 500 ex-Health Care ETF
60.51
+1.04%
OEF iShares S&P 100 ETF
271.57
+1.03%
IXP iShares Global Comm Services ETF
98.81
+0.99%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.40
+0.99%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.21
+0.98%
IWL iShares Russell Top 200 ETF
137.79
+0.97%
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.61
+0.95%
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.96
+0.93%
DUSA Davis Select U.S. Equity ETF
42.31
+0.93%
FYX First Trust Small Cap Core AlphaDEX Fund
87.54
+0.92%
IOO iShares Global 100 ETF
97.02
+0.92%
MTUM iShares MSCI USA Momentum Factor ETF
211.52
+0.90%
USMC Principal U.S. Mega-Cap ETF
57.21
+0.88%
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.80
+0.86%
PCEF Invesco CEF Income Composite ETF
18.60
+0.85%
MGC Vanguard Mega Cap Index Fund
201.98
+0.84%
FVAL Fidelity Value Factor ETF
58.57
+0.84%
SPHB Invesco S&P 500 High Beta ETF
79.83
+0.83%
GVIP Goldman Sachs Hedge Industry VIP ETF
121.43
+0.82%
GRPM Invesco S&P MidCap 400 GARP ETF
101.06
+0.81%
AIQ Global X Artificial Intelligence & Technology ETF
37.17
+0.81%
XNTK SPDR NYSE Technology ETF
198.49
+0.81%
VV Vanguard Large Cap Index Fund
257.30
+0.79%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.55
+0.78%
FIDU Fidelity MSCI Industrials Index ETF
69.25
+0.76%
XLI The Industrial Select Sector SPDR Fund
132.21
+0.75%
SPLG SPDR Portfolio S&P 500 ETF
65.69
+0.75%
IDX VanEck Indonesia Index ETF
13.50
+0.75%
FLTW Franklin FTSE Taiwan ETF
43.55
+0.74%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
100.98
+0.74%
VIS Vanguard Industrials Index Fund ETF Shares
249.65
+0.73%
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.50
+0.73%
FNDA Schwab Fundamental U.S. Small Company ETF
26.45
+0.72%
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.29
+0.72%
IYY iShares Dow Jones U.S. ETF
135.96
+0.72%
RTH VanEck Retail ETF
228.47
+0.72%
EWT iShares MSCI Taiwan ETF
47.82
+0.72%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
43.71
+0.71%
QLC FlexShares US Quality Large Cap Index Fund
63.88
+0.71%
SPY SPDR S&P 500 ETF
558.47
+0.71%
VOO Vanguard S&P 500 ETF
513.35
+0.71%
IFRA iShares U.S. Infrastructure ETF
45.54
+0.71%
RFV Invesco S&P MidCap 400 Pure Value ETF
109.58
+0.71%
SLX VanEck Steel ETF
60.55
+0.70%
COPX Global X Copper Miners ETF
38.07
+0.69%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.10
+0.69%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
67.80
+0.68%
PBUS Invesco MSCI USA ETF
56.02
+0.68%
IJK iShares S&P Mid-Cap 400 Growth ETF
83.53
+0.67%