Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

4MI.SG,0P0001MR0M,0 (4MI.SG)

138.30
+2.05
+(1.50%)
At close: July 23 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202594.3294.3292.2492.2492.24-
Apr 24, 202592.0894.2292.0893.8493.84-
Apr 23, 202596.7096.7092.8092.8092.80-
Apr 22, 202589.6289.6289.6289.6289.62-
Apr 17, 202591.9892.2691.9892.2692.26-
Apr 16, 202592.1092.9690.3090.3090.30-
Apr 15, 202593.7893.7893.2493.2493.24-
Apr 14, 202593.6293.9693.6293.9493.94-
Apr 11, 202594.8694.8692.7492.7492.74-
Apr 10, 2025100.05100.05100.05100.05100.05-
Apr 9, 202592.3692.3692.3692.3692.36-
Apr 8, 2025100.70102.45100.70102.45102.45-
Apr 7, 202599.8099.8099.8099.8099.80-
Apr 4, 202597.7497.7497.7497.7497.74-
Apr 3, 2025102.95102.95102.95102.95102.95-
Apr 2, 2025105.30106.20104.95106.20106.20-
Apr 1, 2025104.80105.45104.80105.10105.10-
Mar 31, 2025104.15105.60104.15105.60105.60-
Mar 28, 2025106.95106.95106.95106.95106.95-
Mar 27, 2025108.60108.60108.60108.60108.60-
Mar 26, 2025108.05108.05108.05108.05108.05-
Mar 25, 2025109.35109.35109.35109.35109.35-
Mar 24, 2025106.65106.65106.65106.65106.65-
Mar 21, 2025107.55107.55107.55107.55107.55-
Mar 20, 2025106.75106.75106.75106.75106.75-
Mar 19, 2025105.25105.25105.25105.25105.25-
Mar 18, 2025104.90104.90104.90104.90104.90-
Mar 17, 2025106.10106.10106.10106.10106.10-
Mar 14, 2025105.25107.10105.25107.10107.10-
Mar 13, 2025106.70106.70105.45105.45105.45-
Mar 12, 2025110.10110.10107.40108.35108.35-
Mar 11, 2025110.10110.10108.20108.65108.65-
Mar 10, 2025110.80111.35110.80111.00111.00-
Mar 7, 2025111.85111.85111.85111.85111.85-
Mar 6, 2025110.45113.10110.45112.30112.30-
Mar 5, 2025109.55109.85109.55109.85109.85-
Mar 4, 2025108.95110.70108.95109.25109.25-
Mar 3, 2025112.10112.10108.95108.95108.95-
Feb 28, 2025111.90111.90111.90111.90111.90-
Feb 27, 2025113.45113.45112.20112.20112.20-
Feb 26, 2025115.00115.00112.85112.85112.85-
Feb 25, 2025110.35110.35110.35110.35110.35-
Feb 24, 2025111.05111.30111.05111.30111.30-
Feb 21, 2025113.15113.15111.35111.35111.35-
Feb 20, 2025110.80112.05110.80112.05112.05-
Feb 19, 2025111.70111.70109.60111.65111.65-
Feb 18, 2025113.65113.65111.15111.15111.15-
Feb 17, 2025113.25113.50113.25113.50113.50-
Feb 14, 2025112.15112.15112.15112.15112.15-
Feb 13, 2025111.95112.35111.40111.75111.75-
Feb 12, 2025114.85114.85111.80111.80111.80-
Feb 11, 2025112.90115.20112.90115.20115.20-
Feb 10, 2025112.10113.25112.10113.25113.25-
Feb 7, 2025115.10115.10111.60111.60111.60-
Feb 6, 2025116.05116.05115.00115.20115.20-
Feb 5, 2025116.55116.55115.35115.70115.70-
Feb 4, 2025116.50116.75115.70116.75116.75-
Feb 3, 2025120.60120.60120.60120.60120.60-
Jan 31, 2025124.65124.65120.95120.95120.95-
Jan 30, 2025122.90124.85122.90124.85124.85-
Jan 29, 2025128.90128.90128.90128.90128.90-
Jan 28, 2025131.20131.20130.10130.10130.10-
Jan 27, 2025127.75131.30127.75131.30131.30-
Jan 24, 2025129.90129.90129.90129.90129.90-
Jan 23, 2025130.80131.20130.50130.65130.65-
Jan 22, 2025132.25132.25130.40130.60130.60-
Jan 21, 2025132.25134.30132.25132.45132.453
Jan 20, 2025132.95132.95131.75131.85131.85-
Jan 17, 2025132.65132.65132.65132.65132.65-
Jan 16, 2025133.05133.05132.70132.70132.70-
Jan 15, 2025128.75128.75128.75128.75128.75-
Jan 14, 2025122.80128.20122.80128.20128.20-
Jan 13, 2025120.65122.80120.65122.60122.60-
Jan 10, 2025123.60123.60120.70120.70120.70-
Jan 9, 2025123.40123.40123.40123.40123.40-
Jan 8, 2025122.10122.10122.10122.10122.10-
Jan 7, 2025124.85124.85124.85124.85124.85-
Jan 6, 2025126.25126.25126.25126.25126.25-
Jan 3, 2025126.80127.70126.80127.70127.70-
Jan 2, 2025128.35128.35126.90126.90126.90-
Dec 30, 2024127.90127.90127.90127.90127.90-
Dec 27, 2024130.65130.65130.65130.65130.65-
Dec 23, 2024128.70128.70128.45128.45128.45-
Dec 20, 2024131.05131.05131.05131.05131.05-
Dec 19, 2024135.75135.75135.75135.75135.75-
Dec 18, 2024143.15143.15143.15143.15143.15-
Dec 17, 2024146.80146.80142.85142.85142.85-
Dec 16, 2024144.05146.40144.05146.40146.40-
Dec 13, 2024149.65149.65149.65149.65149.65-
Dec 12, 2024147.80149.65147.80148.90148.90-
Dec 11, 2024149.55150.35149.25149.25149.25-
Dec 10, 2024151.75151.75150.45150.45150.45-
Dec 9, 2024150.40150.40150.40150.40150.40-
Dec 6, 2024150.30150.30149.65149.65149.65-
Dec 5, 2024153.35153.35151.75151.75151.75-
Dec 4, 2024159.40159.40159.40159.40159.40-
Dec 3, 2024158.25159.25158.25159.25159.25-
Dec 2, 2024155.90159.05155.90159.05159.05-
Nov 29, 2024155.30155.30155.30155.30155.30-
Nov 28, 2024155.40156.00155.40156.00156.00-
Nov 27, 2024156.80156.80155.20155.20155.20-
Nov 26, 2024160.65160.65156.65156.75156.75-
Nov 25, 2024153.35153.35153.35153.35153.35-
Nov 22, 2024148.55150.45148.35150.45150.45-
Nov 21, 2024146.10149.30146.10148.75148.75-
Nov 20, 2024146.65146.75145.45145.45145.45-
Nov 19, 2024145.60145.60145.60145.60145.60-
Nov 18, 2024146.65146.65146.65146.65146.65-
Nov 15, 2024145.30148.65145.30148.65148.65-
Nov 14, 2024144.50147.40144.50146.15146.15-
Nov 13, 2024145.55146.75145.50145.50145.50-
Nov 12, 2024155.05155.05147.25147.25147.25-
Nov 11, 2024155.10155.80155.10155.80155.80-
Nov 8, 2024151.50155.10151.50155.10155.10-
Nov 7, 2024148.95151.45148.95151.45151.45-
Nov 6, 2024151.20151.20148.85149.85149.85-
Nov 5, 2024142.45146.10142.45146.10146.10-
Nov 4, 2024136.85136.85136.85136.85136.85-
Nov 1, 2024138.50141.65138.45138.45138.45-
Oct 31, 2024139.35139.65139.35139.65139.65-
Oct 30, 2024140.80141.10140.80141.10141.10-
Oct 29, 2024147.30147.30146.95146.95146.95-
Oct 28, 2024145.40148.05145.10148.05148.05-
Oct 25, 2024147.05147.05146.30146.30146.30-
Oct 24, 2024145.50147.30145.50147.30147.30-
Oct 23, 2024144.95146.30144.95146.30146.30-
Oct 22, 2024151.20151.20145.95145.95145.95-
Oct 21, 2024159.55159.70155.30155.30155.30-
Oct 18, 2024157.45160.65157.45160.65160.65-
Oct 17, 2024160.05160.05157.40158.55158.55-
Oct 16, 2024154.80154.80154.65154.65154.65-
Oct 15, 2024152.95154.70152.90154.70154.70-
Oct 14, 2024147.95147.95147.95147.95147.95-
Oct 11, 2024146.10148.25146.10148.25148.25-
Oct 10, 2024147.30147.30146.15146.15146.15-
Oct 9, 2024147.95149.15147.95147.95147.95-
Oct 8, 2024147.20148.90147.20148.90148.90-
Oct 7, 2024150.00150.00147.20147.20147.20-
Oct 4, 2024150.95150.95148.20148.20148.20-
Oct 3, 2024150.25150.25149.40149.40149.40-
Oct 2, 2024154.25154.25154.25154.25154.25-
Oct 1, 2024151.35155.40151.35155.40155.40-
Sep 30, 2024151.35152.55151.35152.55152.55-
Sep 27, 2024146.65146.65146.65146.65146.65-
Sep 26, 2024144.10146.00144.10146.00146.00-
Sep 25, 2024149.20149.20145.00145.00145.00-
Sep 24, 2024152.60152.60150.15150.80150.80-
Sep 23, 2024151.10153.25150.90153.25153.25-
Sep 20, 2024153.20153.20152.30152.30152.30-
Sep 19, 2024150.05153.25150.05153.25153.25-
Sep 18, 2024149.15150.35149.15150.35150.35-
Sep 17, 2024149.05149.55148.15149.55149.55-
Sep 16, 2024148.95150.00148.95149.45149.45-
Sep 13, 2024142.65142.65142.60142.60142.60175
Sep 12, 2024138.65138.65138.65138.65138.65-
Sep 11, 2024137.70138.45137.70138.45138.45-
Sep 10, 2024139.65139.65138.75138.75138.75-
Sep 9, 2024141.45141.45141.30141.30141.30-
Sep 6, 2024139.65141.85139.65141.50141.50-
Sep 5, 2024139.40141.05139.40140.20140.20-
Sep 4, 2024138.55139.70138.55139.70139.70-
Sep 3, 2024142.95142.95139.20139.20139.20325
Sep 2, 2024143.15143.15143.15143.15143.15-
Aug 30, 2024142.05142.05142.05142.05142.05-
Aug 29, 2024142.65142.90142.10142.15142.15-
Aug 28, 2024144.70144.70142.55142.85142.85-
Aug 27, 2024146.35146.35144.75144.90144.90-
Aug 26, 2024145.30150.30145.30148.05148.05225
Aug 23, 2024138.40138.40138.40138.40138.40-
Aug 22, 2024137.70140.00137.70139.35139.35200
Aug 21, 2024131.95139.00131.95137.65137.6575
Aug 20, 2024132.95132.95132.95132.95132.95-
Aug 19, 2024129.90133.55129.90133.45133.45-
Aug 16, 2024133.10133.10133.10133.10133.10-
Aug 15, 2024129.70129.70129.70129.70129.70-
Aug 14, 2024130.35130.35129.45129.85129.85-
Aug 13, 2024128.70130.70128.70130.70130.70-
Aug 12, 2024131.40131.40129.10129.10129.10-
Aug 9, 2024129.50129.50129.50129.50129.50-
Aug 8, 2024127.10127.10127.10127.10127.10-
Aug 7, 2024134.40134.40127.90127.90127.90-
Aug 6, 2024133.60136.85133.60136.85136.85-
Aug 5, 2024136.40136.40136.40136.40136.40-
Aug 2, 2024147.05147.05147.05147.05147.05-
Aug 1, 2024153.25153.25153.25153.25153.25-
Jul 31, 2024153.95156.30153.95156.30156.30-
Jul 30, 2024153.10156.00151.95156.00156.00-
Jul 29, 2024151.95151.95151.95151.95151.95-
Jul 26, 2024145.45145.45145.45145.45145.45-
Jul 25, 2024140.25140.25140.10140.25140.25-
Jul 24, 2024142.85144.55142.85144.55144.55-
Jul 23, 2024138.30138.30138.30138.30138.30-
Jul 22, 2024135.15136.25135.15136.25136.25-
Jul 19, 2024134.70134.70134.70134.70134.70-
Jul 18, 2024136.85136.85136.85136.85136.85-
Jul 17, 2024135.00137.70134.25137.15137.15-
Jul 16, 2024125.35125.35125.35125.35125.35-
Jul 15, 2024124.20127.20124.20127.20127.20-
Jul 12, 2024122.10126.15122.10126.15126.15-
Jul 11, 2024111.85111.85111.85111.85111.85-
Jul 10, 2024108.95112.05108.95112.05112.05-
Jul 9, 2024109.20109.20109.20109.20109.20-
Jul 8, 2024106.00106.00106.00106.00106.00-
Jul 5, 2024107.20107.20107.20107.20107.20-
Jul 4, 2024108.40108.50107.30107.30107.30-
Jul 3, 2024108.50108.50108.50108.50108.50-
Jul 2, 2024108.65108.65108.65108.65108.65-
Jul 1, 2024112.70112.70109.30109.30109.30-
Jun 28, 2024110.80112.50110.80112.50112.50-
Jun 27, 2024110.05111.40109.90111.40111.40-
Jun 26, 2024111.25111.40111.25111.40111.40-
Jun 25, 2024113.85113.85113.85113.85113.85-
Jun 24, 2024111.55111.70111.55111.70111.70-
Jun 21, 2024110.30112.90110.30112.90112.90-
Jun 20, 2024111.30111.80111.30111.65111.65-
Jun 19, 2024111.25111.85111.25111.85111.85-
Jun 18, 2024115.25115.25115.25115.25115.25-
Jun 17, 2024114.20115.35114.20115.35115.35-
Jun 14, 2024116.40116.40116.40116.40116.40-
Jun 13, 2024115.20116.40113.10116.40116.40-
Jun 12, 2024111.75111.75111.75111.75111.75-
Jun 11, 2024114.20114.20112.40112.40112.40-
Jun 10, 2024112.35114.25112.35114.25114.25-
Jun 7, 2024116.00116.00112.05112.05112.05-
Jun 6, 2024115.75116.90115.35116.90116.90-
Jun 5, 2024111.50112.00111.35112.00112.00-
Jun 4, 2024115.70115.70115.20115.20115.20-
Jun 3, 2024114.40114.40114.40114.40114.40-
May 31, 2024114.00114.05112.75112.75112.75-
May 30, 2024111.25113.95111.10112.85112.85-
May 29, 2024113.75113.75111.85111.85111.85-
May 28, 2024113.85113.85113.60113.60113.60-
May 27, 2024114.05114.15114.05114.15114.15-
May 24, 2024112.50114.25112.50114.25114.25-
May 23, 2024113.50113.50112.25113.10113.10-
May 22, 2024117.05117.05117.05117.05117.05-
May 21, 2024119.30119.30117.65118.60118.60-
May 20, 2024117.85117.85117.85117.85117.85-
May 17, 2024116.55118.75116.55118.75118.75-
May 16, 2024121.05121.25121.05121.25121.25-
May 15, 2024116.90116.90116.90116.90116.90-
May 14, 2024113.45117.50113.45117.50117.50-
May 13, 2024113.65114.40113.65114.40114.40-
May 10, 2024114.05114.15114.05114.15114.15625
May 9, 2024113.00113.00113.00113.00113.00-
May 8, 2024113.45113.80112.30113.80113.8015
May 7, 2024114.30114.40114.15114.30114.30-
May 6, 2024112.50116.45112.50114.70114.70625
May 3, 2024110.45110.45110.45110.45110.45-
May 2, 2024107.55107.55107.55107.55107.55-
Apr 30, 2024112.25112.25109.10109.35109.35-
Apr 29, 2024111.55112.65111.55112.00112.00-
Apr 26, 2024111.55111.55111.55111.55111.55-
Apr 25, 2024113.10113.10109.90111.75111.75-

Related Tickers