Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Neobo Fastigheter AB (publ) (4M2B.F)

1.5320
-0.0300
(-1.92%)
At close: April 25 at 3:29:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20251.56901.56901.53201.53201.5320-
Apr 24, 20251.50701.56201.50701.56201.5620-
Apr 23, 20251.53601.53601.50201.52301.5230-
Apr 22, 20251.45701.49801.45101.49801.4980-
Apr 17, 20251.43101.45501.41301.45501.4550-
Apr 16, 20251.41601.42601.41101.41101.4110-
Apr 15, 20251.39001.42501.39001.42501.4250-
Apr 14, 20251.40201.40201.36101.38801.3880-
Apr 11, 20251.34201.36001.32501.34901.3490-
Apr 10, 20251.34801.34801.32801.34301.3430-
Apr 9, 20251.28701.28701.22801.22801.2280-
Apr 8, 20251.36701.36701.33901.34601.3460-
Apr 7, 20251.34501.34501.33501.33501.3350-
Apr 4, 20251.44701.48351.44701.47501.4750-
Apr 3, 20251.41201.48451.41201.46651.4665-
Apr 2, 20251.44001.44001.40901.42051.4205-
Apr 1, 20251.41701.44951.41001.44951.4495-
Mar 31, 20251.43101.43101.40751.41351.4135-
Mar 28, 20251.42051.44601.42051.43801.4380-
Mar 27, 20251.41751.42901.41201.42651.4265-
Mar 26, 20251.42001.42301.40501.42301.4230-
Mar 25, 20251.40251.41751.39601.41751.4175-
Mar 24, 20251.43301.43301.39701.39701.3970-
Mar 21, 20251.44401.44401.42551.42551.4255-
Mar 20, 20251.43101.43901.43101.43901.4390-
Mar 19, 20251.41951.42151.41501.42151.4215-
Mar 18, 20251.43751.43751.40801.40801.4080-
Mar 17, 20251.40401.42301.38751.42301.4230-
Mar 14, 20251.37051.41451.37051.39801.3980-
Mar 13, 20251.40051.40051.37151.37901.3790-
Mar 12, 20251.38901.40551.38751.40551.4055-
Mar 11, 20251.38701.39651.36201.37651.3765-
Mar 10, 20251.36801.37451.35251.37451.3745-
Mar 7, 20251.33651.35101.33651.34151.3415-
Mar 6, 20251.42851.42851.34001.34001.3400-
Mar 5, 20251.45301.46851.44351.44351.4435-
Mar 4, 20251.46701.46701.44201.44401.4440-
Mar 3, 20251.46251.47501.45701.47501.4750-
Feb 28, 20251.45651.45651.44401.45301.4530-
Feb 27, 20251.48201.48201.47401.47401.4740-
Feb 26, 20251.50851.52101.50851.51751.5175-
Feb 25, 20251.47701.51951.47701.51951.5195-
Feb 24, 20251.45801.48001.45151.48001.4800-
Feb 21, 20251.45751.47151.45751.46501.4650-
Feb 20, 20251.43551.44151.43551.44001.4400-
Feb 19, 20251.46851.46851.43201.43201.4320-
Feb 18, 20251.51051.51051.49001.49251.4925-
Feb 17, 20251.47551.52601.47551.52601.5260-
Feb 14, 20251.56801.56801.52601.52601.5260-
Feb 13, 20251.59051.60301.56951.56951.5695-
Feb 12, 20251.52751.56001.52751.56001.5600-
Feb 11, 20251.50201.50401.48101.48101.4810-
Feb 10, 20251.52351.52851.51601.52851.5285-
Feb 7, 20251.53251.53251.51551.52301.5230-
Feb 6, 20251.50151.52551.50151.52551.5255-
Feb 5, 20251.50251.53351.50251.53351.5335-
Feb 4, 20251.49051.50551.49051.50551.5055-
Feb 3, 20251.49651.50301.49651.50301.5030-
Jan 31, 20251.53251.53251.52301.53001.5300-
Jan 30, 20251.53851.54601.53351.53351.5335-
Jan 29, 20251.55801.55801.52201.52201.5220-
Jan 28, 20251.54501.54601.53751.54601.5460-
Jan 27, 20251.53951.55951.53951.55951.5595-
Jan 24, 20251.54101.54701.54101.54701.5470-
Jan 23, 20251.49701.51751.48601.51751.5175-
Jan 22, 20251.50151.51151.49201.49201.4920-
Jan 21, 20251.50301.53251.50301.51051.5105-
Jan 20, 20251.54451.54451.51301.51301.5130-
Jan 17, 20251.54101.54101.53151.53801.5380-
Jan 16, 20251.52301.52401.51501.51501.5150-
Jan 15, 20251.50251.53401.50251.53401.5340-
Jan 14, 20251.49851.50151.48351.50151.5015-
Jan 13, 20251.51851.51851.47351.47351.4735-
Jan 10, 20251.54601.54601.52751.52751.5275-
Jan 9, 20251.59701.59701.56451.56451.5645-
Jan 8, 20251.62851.63151.59651.59651.5965-
Jan 7, 20251.66051.68051.65951.68051.6805-
Jan 6, 20251.70351.71151.70301.71151.7115-
Jan 3, 20251.71651.71651.68751.68751.6875-
Jan 2, 20251.75551.75551.72001.74051.7405-
Dec 30, 20241.72801.74151.72801.74151.7415-
Dec 27, 20241.66701.72901.66701.72901.7290-
Dec 23, 20241.67001.67001.64251.66701.6670-
Dec 20, 20241.70951.70951.68301.68301.6830-
Dec 19, 20241.76051.76301.71651.71651.7165-
Dec 18, 20241.79901.80451.78301.78301.7830-
Dec 17, 20241.78951.80301.78651.80301.8030-
Dec 16, 20241.79751.79751.78101.78101.7810-
Dec 13, 20241.80151.80151.79201.79651.7965-
Dec 12, 20241.80301.80951.78601.80951.8095-
Dec 11, 20241.78651.80851.78651.80851.8085-
Dec 10, 20241.77651.77651.76351.76951.7695-
Dec 9, 20241.81701.84301.81701.82501.825015
Dec 6, 20241.79901.80801.77901.80801.8080-
Dec 5, 20241.84351.84351.80851.80851.8085-
Dec 4, 20241.73851.74451.73851.74201.7420-
Dec 3, 20241.81351.81351.76151.76151.7615-
Dec 2, 20241.79601.81101.79601.80901.8090-
Nov 29, 20241.77651.82551.77651.81351.8135-
Nov 28, 20241.69551.74501.69551.74501.7450-
Nov 27, 20241.68651.69801.68451.69801.6980-
Nov 26, 20241.69551.69551.65201.65201.652020
Nov 25, 20241.74401.74401.70651.70651.7065-
Nov 22, 20241.68601.70051.68601.70051.7005-
Nov 21, 20241.67051.68401.67051.68401.6840-
Nov 20, 20241.69651.70051.67051.67051.6705-
Nov 19, 20241.69451.69451.68451.68451.6845-
Nov 18, 20241.65551.65551.61801.61801.6180-
Nov 15, 20241.66501.66751.64801.64801.6480-
Nov 14, 20241.68751.68751.68251.68251.6825-
Nov 13, 20241.72251.73351.72001.72001.7200-
Nov 12, 20241.78451.78451.74501.74501.7450-
Nov 11, 20241.76951.81601.76951.81601.8160-
Nov 8, 20241.74001.76451.74001.76451.7645-
Nov 7, 20241.70351.74901.70351.74901.7490-
Nov 6, 20241.68751.70351.67751.67751.6775-
Nov 5, 20241.70651.71651.68801.68801.6880-
Nov 4, 20241.73651.73651.69301.69301.6930-
Nov 1, 20241.73151.73551.73151.73551.7355-
Oct 31, 20241.73551.73551.72601.72901.7290-
Oct 30, 20241.76551.76551.75551.75551.7555-
Oct 29, 20241.80651.80651.77251.77251.7725-
Oct 28, 20241.78351.79951.78351.79951.7995-
Oct 25, 20241.86701.86701.79501.79501.7950-
Oct 24, 20241.85751.86351.85651.85651.8565-
Oct 23, 20241.89751.89751.86151.86151.8615-
Oct 22, 20241.93851.94401.93051.94401.9440-
Oct 21, 20241.97551.97551.96351.96951.9695-
Oct 18, 20241.99302.00401.98201.98201.9820-
Oct 17, 20242.03802.03802.01702.01702.0170-
Oct 16, 20242.04802.06102.03902.03902.0390-
Oct 15, 20242.07302.08402.07302.08402.0840-
Oct 14, 20242.12602.12602.06602.06602.0660-
Oct 11, 20242.12802.12802.12402.12402.1240-
Oct 10, 20242.18002.18002.12802.12802.1280-
Oct 9, 20242.17202.17202.15602.16502.1650-
Oct 8, 20242.12102.12202.10602.12202.1220-
Oct 7, 20242.08302.08702.06302.08702.0870-
Oct 4, 20242.16202.17502.14702.14702.1470-
Oct 3, 20242.11002.11602.07902.11602.1160-
Oct 2, 20242.07302.08702.06902.08702.0870-
Oct 1, 20242.11402.13802.10802.13802.1380-
Sep 30, 20242.14402.14402.08302.08302.0830-
Sep 27, 20242.16402.17202.15802.17202.1720-
Sep 26, 20242.21002.21002.16402.16402.1640-
Sep 25, 20242.23302.23302.19702.19702.1970-
Sep 24, 20242.17702.22102.17702.22102.2210-
Sep 23, 20242.14002.20002.14002.18102.1810-
Sep 20, 20242.03402.07402.03402.06502.0650-
Sep 19, 20242.02402.07002.02402.07002.0700-
Sep 18, 20241.96251.99501.96251.99501.9950-
Sep 17, 20241.97451.99301.97451.98301.9830-
Sep 16, 20241.93351.93351.92351.93051.9305-
Sep 13, 20241.87251.90151.87251.90151.9015-
Sep 12, 20241.81751.85801.81751.85801.8580-
Sep 11, 20241.82351.82351.80351.80351.8035-
Sep 10, 20241.81351.84251.81351.84251.8425-
Sep 9, 20241.84851.84851.80401.80401.8040-
Sep 6, 20241.89301.89501.88201.89501.8950-
Sep 5, 20241.93751.96251.93751.96251.9625-
Sep 4, 20241.94051.94051.92851.92851.9285-
Sep 3, 20241.99601.99601.92601.92601.9260-
Sep 2, 20242.02002.02402.02002.02302.0230-
Aug 30, 20242.05202.06602.05202.06602.0660-
Aug 29, 20242.05502.05502.02902.02902.0290-
Aug 28, 20242.07202.07902.05602.05602.0560-
Aug 27, 20242.08302.08302.05502.05502.0550-
Aug 26, 20242.09102.09602.08702.08702.0870-
Aug 23, 20241.98801.98801.98601.98601.9860-
Aug 22, 20241.98201.98201.98201.98201.9820-
Aug 21, 20242.00202.00501.98201.98201.9820-
Aug 20, 20242.00302.00802.00302.00802.0080-
Aug 19, 20241.99001.99001.98401.98601.9860-
Aug 16, 20241.98701.99601.98701.98901.9890-
Aug 15, 20241.96152.00601.96152.00602.0060-
Aug 14, 20241.97351.98101.96651.96651.9665-
Aug 13, 20241.97751.97951.94401.94401.9440-
Aug 12, 20241.97451.98301.96001.96001.9600-
Aug 9, 20241.98202.02101.98201.98201.9820-
Aug 8, 20241.97651.97651.94501.94501.9450-
Aug 7, 20241.89201.96651.89201.96651.9665-
Aug 6, 20241.91151.91151.84601.84601.8460-
Aug 5, 20241.76901.82251.76901.81851.8185-
Aug 2, 20241.86251.92651.86251.92651.9265-
Aug 1, 20241.93301.96051.93301.96051.9605-
Jul 31, 20241.89951.90351.89501.90351.9035-
Jul 30, 20241.91651.91751.90851.90851.9085-
Jul 29, 20241.89301.91501.89301.91501.9150-
Jul 26, 20241.83751.88001.83751.88001.8800-
Jul 25, 20241.82401.83101.82401.82701.8270-
Jul 24, 20241.86751.86751.84651.84651.8465-
Jul 23, 20241.92451.92451.87801.87801.8780-
Jul 22, 20241.83201.93651.83201.93651.9365-
Jul 19, 20241.85401.85401.83101.83651.8365-
Jul 18, 20241.85751.89751.84901.89751.8975-
Jul 17, 20241.80651.86801.80651.86801.8680-
Jul 16, 20241.79901.82351.79901.80101.8010-
Jul 15, 20241.80201.81551.80201.81401.814011
Jul 12, 20241.78201.84301.78201.82251.8225-
Jul 11, 20241.76001.77301.76001.76901.7690-
Jul 10, 20241.73551.78351.73551.78351.7835-
Jul 9, 20241.73651.73651.70451.70451.7045-
Jul 8, 20241.67001.67801.67001.67601.6760-
Jul 5, 20241.65101.66851.65101.66851.6685-
Jul 4, 20241.66051.67751.66051.67751.6775-
Jul 3, 20241.63101.64151.62401.62401.6240-
Jul 2, 20241.62101.64451.61001.61001.6100-
Jul 1, 20241.53701.60451.53701.60451.6045-
Jun 28, 20241.50051.50551.50051.50551.5055-
Jun 27, 20241.49601.50951.49201.50951.5095-
Jun 26, 20241.50401.51551.48601.48601.4860-
Jun 25, 20241.52601.53801.51301.51301.5130-
Jun 24, 20241.50501.53351.50501.53351.5335-
Jun 21, 20241.52601.52651.51601.51601.5160-
Jun 20, 20241.50601.52801.50601.52801.5280-
Jun 19, 20241.52251.52251.51351.51351.5135-
Jun 18, 20241.53901.53901.51651.51651.5165-
Jun 17, 20241.55301.55301.51451.51451.5145-
Jun 14, 20241.58151.58151.56301.56301.5630-
Jun 13, 20241.61951.64051.61951.62851.6285-
Jun 12, 20241.64401.64801.63201.64801.6480-
Jun 11, 20241.64101.66151.64101.66151.6615-
Jun 10, 20241.57801.63601.57651.63601.6360-
Jun 7, 20241.58901.59401.58901.59401.5940-
Jun 6, 20241.58301.58501.58301.58351.5835-
Jun 5, 20241.59451.59451.58601.58601.5860-
Jun 4, 20241.60451.61001.58701.58701.5870-
Jun 3, 20241.56801.60151.56501.60151.6015-
May 31, 20241.52001.55951.52001.55951.5595-
May 30, 20241.51901.51901.50851.51551.5155-
May 29, 20241.53851.55301.53851.54501.5450-
May 28, 20241.51751.52501.51751.51851.5185-
May 27, 20241.49501.49801.49501.49551.4955-
May 24, 20241.46351.48001.46351.48001.4800-
May 23, 20241.51101.51101.48351.48851.4885-
May 22, 20241.46651.50451.46651.50451.5045-
May 21, 20241.48301.48301.47751.47751.4775-
May 20, 20241.48701.49601.48701.49601.4960-
May 17, 20241.52301.52951.52301.52801.5280-
May 16, 20241.55701.57851.55101.55101.5510-
May 15, 20241.51751.56701.50951.56701.5670-
May 14, 20241.48401.48901.48401.48451.4845-
May 13, 20241.47101.47701.47101.47701.4770-
May 10, 20241.49601.49801.48651.49801.4980-
May 9, 20241.45651.46151.45601.46151.4615-
May 8, 20241.50251.50251.45501.45501.4550-
May 7, 20241.42101.47151.42101.47151.4715-
May 6, 20241.41651.43251.41401.43251.4325-
May 3, 20241.36001.39301.34101.39301.3930-
May 2, 20241.30901.34151.30901.34151.3415-
Apr 30, 20241.32451.32451.30001.30001.3000-
Apr 29, 20241.33101.33101.30651.30651.3065-
Apr 26, 20241.32101.32951.32101.32951.3295-
Apr 25, 20241.33601.34851.29651.29651.2965-

Related Tickers

ADJ.BE Adler Group SA
0.2260
+7.62%
 
LSV.BE LSL Property Services PLC
3.1600
+0.64%
 
DEQ.BE Deutsche EuroShop AG
18.42
+2.56%
 
LSLPF LSL Property Services plc
3.7500
0.00%
 
CCAP.F CORESTATE Capital Holding S.A.
0.2460
+4.68%
 
LSLl.XC
 
VNAd.XC
 
ALRHF Allreal Holding AG
171.41
0.00%
 
5078.T CEL Corporation
4,675.00
+1.08%
 
HGG.TA Hagag Group Real Estate Entrepreneurship Ltd
1,715.00
+3.31%