Berlin - Delayed Quote EUR

Neobo Fastigheter AB (4M2B.BE)

Compare
1.9775 -0.0255 (-1.27%)
At close: August 9 at 8:13 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Aug 9, 2024 1.9775 1.9775 1.9775 1.9775 1.9775 -
Aug 8, 2024 2.0030 2.0030 2.0030 2.0030 2.0030 -
Aug 7, 2024 1.8965 1.8965 1.8965 1.8965 1.8965 -
Aug 6, 2024 1.8785 1.8785 1.8785 1.8785 1.8785 -
Aug 5, 2024 1.9115 1.9115 1.9115 1.9115 1.9115 -
Aug 2, 2024 1.9510 1.9510 1.9510 1.9510 1.9510 -
Aug 1, 2024 1.9645 1.9645 1.9645 1.9645 1.9645 -
Jul 31, 2024 1.9065 1.9065 1.9065 1.9065 1.9065 -
Jul 30, 2024 1.9410 1.9410 1.9410 1.9410 1.9410 -
Jul 29, 2024 1.9010 1.9010 1.9010 1.9010 1.9010 -
Jul 26, 2024 1.8740 1.8740 1.8740 1.8740 1.8740 -
Jul 25, 2024 1.8790 1.8790 1.8790 1.8790 1.8790 -
Jul 24, 2024 1.8940 1.8940 1.8940 1.8940 1.8940 -
Jul 23, 2024 1.9570 1.9570 1.9570 1.9570 1.9570 -
Jul 22, 2024 1.8600 1.8600 1.8600 1.8600 1.8600 -
Jul 19, 2024 1.8890 1.8890 1.8890 1.8890 1.8890 -
Jul 18, 2024 1.9130 1.9130 1.9130 1.9130 1.9130 -
Jul 17, 2024 1.8260 1.8260 1.8260 1.8260 1.8260 -
Jul 16, 2024 1.8350 1.8350 1.8350 1.8350 1.8350 -
Jul 15, 2024 1.8500 1.8500 1.8500 1.8500 1.8500 -
Jul 12, 2024 1.7965 1.7965 1.7965 1.7965 1.7965 -
Jul 11, 2024 1.7905 1.7905 1.7905 1.7905 1.7905 -
Jul 10, 2024 1.7380 1.7380 1.7380 1.7380 1.7380 -
Jul 9, 2024 1.7310 1.7310 1.7310 1.7310 1.7310 -
Jul 8, 2024 1.6940 1.6940 1.6940 1.6940 1.6940 -
Jul 5, 2024 1.6820 1.6820 1.6820 1.6820 1.6820 -
Jul 4, 2024 1.7025 1.7025 1.7025 1.7025 1.7025 -
Jul 3, 2024 1.6455 1.6455 1.6455 1.6455 1.6455 -
Jul 2, 2024 1.6280 1.6280 1.6280 1.6280 1.6280 -
Jul 1, 2024 1.5485 1.5485 1.5485 1.5485 1.5485 -
Jun 28, 2024 1.5360 1.5360 1.5360 1.5360 1.5360 -
Jun 27, 2024 1.5155 1.5155 1.5155 1.5155 1.5155 -
Jun 26, 2024 1.5410 1.5410 1.5410 1.5410 1.5410 -
Jun 25, 2024 1.5565 1.5565 1.5565 1.5565 1.5565 -
Jun 24, 2024 1.5425 1.5425 1.5425 1.5425 1.5425 -
Jun 21, 2024 1.5555 1.5555 1.5555 1.5555 1.5555 -
Jun 20, 2024 1.5215 1.5215 1.5215 1.5215 1.5215 -
Jun 19, 2024 1.5500 1.5500 1.5500 1.5500 1.5500 -
Jun 18, 2024 1.5190 1.5190 1.5190 1.5190 1.5190 -
Jun 17, 2024 1.5840 1.5840 1.5840 1.5840 1.5840 -
Jun 14, 2024 1.6360 1.6360 1.6360 1.6360 1.6360 -
Jun 13, 2024 1.6525 1.6525 1.6525 1.6525 1.6525 -
Jun 12, 2024 1.6665 1.6665 1.6665 1.6665 1.6665 -
Jun 11, 2024 1.6770 1.6770 1.6770 1.6770 1.6770 -
Jun 10, 2024 1.6050 1.6050 1.6050 1.6050 1.6050 -
Jun 7, 2024 1.6115 1.6115 1.6115 1.6115 1.6115 -
Jun 6, 2024 1.6080 1.6080 1.6080 1.6080 1.6080 -
Jun 5, 2024 1.5970 1.5970 1.5970 1.5970 1.5970 -
Jun 4, 2024 1.6270 1.6270 1.6270 1.6270 1.6270 -
Jun 3, 2024 1.6220 1.6220 1.6220 1.6220 1.6220 -
May 31, 2024 1.5485 1.5485 1.5485 1.5485 1.5485 -
May 30, 2024 1.5480 1.5480 1.5480 1.5480 1.5480 -
May 29, 2024 1.5570 1.5570 1.5570 1.5570 1.5570 -
May 28, 2024 1.5375 1.5375 1.5375 1.5375 1.5375 -
May 27, 2024 1.5210 1.5210 1.5210 1.5210 1.5210 -
May 24, 2024 1.4855 1.4855 1.4855 1.4855 1.4855 -
May 23, 2024 1.5345 1.5345 1.5345 1.5345 1.5345 -
May 22, 2024 1.4965 1.4965 1.4965 1.4965 1.4965 -
May 21, 2024 1.4945 1.4945 1.4945 1.4945 1.4945 -
May 20, 2024 1.5400 1.5400 1.5400 1.5400 1.5400 -
May 17, 2024 1.5510 1.5510 1.5510 1.5510 1.5510 -
May 16, 2024 1.5835 1.5835 1.5835 1.5835 1.5835 -
May 15, 2024 1.5290 1.5290 1.5290 1.5290 1.5290 -
May 14, 2024 1.5125 1.5125 1.5125 1.5125 1.5125 -
May 13, 2024 1.5195 1.5195 1.5195 1.5195 1.5195 -
May 10, 2024 1.4950 1.4950 1.4950 1.4950 1.4950 -
May 9, 2024 1.4835 1.4835 1.4835 1.4835 1.4835 -
May 8, 2024 1.5105 1.5105 1.5105 1.5105 1.5105 -
May 7, 2024 1.4575 1.4575 1.4575 1.4575 1.4575 -
May 6, 2024 1.4255 1.4255 1.4255 1.4255 1.4255 -
May 3, 2024 1.3725 1.3725 1.3725 1.3725 1.3725 -
May 2, 2024 1.3110 1.3110 1.3110 1.3110 1.3110 -
Apr 30, 2024 1.3280 1.3280 1.3280 1.3280 1.3280 -
Apr 29, 2024 1.3620 1.3620 1.3620 1.3620 1.3620 -
Apr 26, 2024 1.3520 1.3520 1.3520 1.3520 1.3520 -
Apr 25, 2024 1.3510 1.3510 1.3510 1.3510 1.3510 -
Apr 24, 2024 1.3925 1.3925 1.3925 1.3925 1.3925 -
Apr 23, 2024 1.5705 1.5705 1.5705 1.5705 1.5705 -
Apr 22, 2024 1.5350 1.5350 1.5350 1.5350 1.5350 -
Apr 19, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 -
Apr 18, 2024 1.5025 1.5025 1.5025 1.5025 1.5025 -
Apr 17, 2024 1.5220 1.5220 1.5220 1.5220 1.5220 -
Apr 16, 2024 1.5065 1.5065 1.5065 1.5065 1.5065 -
Apr 15, 2024 1.5215 1.5215 1.5215 1.5215 1.5215 -
Apr 12, 2024 1.5360 1.5360 1.5360 1.5360 1.5360 -
Apr 11, 2024 1.5365 1.5365 1.5365 1.5365 1.5365 -
Apr 10, 2024 1.5825 1.5825 1.5825 1.5825 1.5825 -
Apr 9, 2024 1.6020 1.6020 1.6020 1.6020 1.6020 -
Apr 8, 2024 1.6105 1.6105 1.6105 1.6105 1.6105 -
Apr 5, 2024 1.6010 1.6010 1.6010 1.6010 1.6010 -
Apr 4, 2024 1.6040 1.6040 1.6040 1.6040 1.6040 -
Apr 3, 2024 1.6030 1.6030 1.6030 1.6030 1.6030 -
Apr 2, 2024 1.6250 1.6250 1.6250 1.6250 1.6250 -
Mar 28, 2024 1.6760 1.6760 1.6760 1.6760 1.6760 -
Mar 27, 2024 1.6920 1.6920 1.6920 1.6920 1.6920 -
Mar 26, 2024 1.6240 1.6240 1.6240 1.6240 1.6240 -
Mar 25, 2024 1.5060 1.5060 1.5060 1.5060 1.5060 -
Mar 22, 2024 1.4880 1.4880 1.4880 1.4880 1.4880 -
Mar 21, 2024 1.4840 1.4840 1.4840 1.4840 1.4840 -
Mar 20, 2024 1.4680 1.4680 1.4680 1.4680 1.4680 -
Mar 19, 2024 1.4100 1.4100 1.4100 1.4100 1.4100 -
Mar 18, 2024 1.4180 1.4180 1.4180 1.4180 1.4180 -
Mar 15, 2024 1.4580 1.4580 1.4580 1.4580 1.4580 -
Mar 14, 2024 1.5120 1.5120 1.5120 1.5120 1.5120 -
Mar 13, 2024 1.4900 1.4900 1.4900 1.4900 1.4900 -
Mar 12, 2024 1.5040 1.5040 1.5040 1.5040 1.5040 -
Mar 11, 2024 1.4440 1.4440 1.4440 1.4440 1.4440 -
Mar 8, 2024 1.4100 1.4100 1.4100 1.4100 1.4100 -
Mar 7, 2024 1.3880 1.3880 1.3880 1.3880 1.3880 -
Mar 6, 2024 1.2340 1.2340 1.2340 1.2340 1.2340 -
Mar 5, 2024 1.2300 1.2300 1.2300 1.2300 1.2300 -
Mar 4, 2024 1.2800 1.2800 1.2800 1.2800 1.2800 -
Mar 1, 2024 1.2760 1.2760 1.2760 1.2760 1.2760 -
Feb 29, 2024 1.2680 1.2680 1.2680 1.2680 1.2680 -
Feb 28, 2024 1.2980 1.2980 1.2980 1.2980 1.2980 -
Feb 27, 2024 1.2940 1.2940 1.2940 1.2940 1.2940 -
Feb 26, 2024 1.2760 1.2760 1.2760 1.2760 1.2760 -
Feb 23, 2024 1.2740 1.2740 1.2740 1.2740 1.2740 -
Feb 22, 2024 1.2100 1.2100 1.2100 1.2100 1.2100 -
Feb 21, 2024 1.2100 1.2100 1.2100 1.2100 1.2100 -
Feb 20, 2024 1.1980 1.1980 1.1980 1.1980 1.1980 -
Feb 19, 2024 1.2040 1.2040 1.2040 1.2040 1.2040 -
Feb 16, 2024 1.2740 1.2740 1.2740 1.2740 1.2740 -
Feb 15, 2024 1.1540 1.1540 1.1540 1.1540 1.1540 -
Feb 14, 2024 1.0460 1.0460 1.0460 1.0460 1.0460 -
Feb 13, 2024 1.0900 1.0900 1.0900 1.0900 1.0900 -
Feb 12, 2024 1.0680 1.0680 1.0680 1.0680 1.0680 -
Feb 9, 2024 1.0620 1.0620 1.0620 1.0620 1.0620 -
Feb 8, 2024 1.0620 1.0620 1.0620 1.0620 1.0620 -
Feb 7, 2024 1.0700 1.0700 1.0700 1.0700 1.0700 -
Feb 6, 2024 1.0740 1.0740 1.0740 1.0740 1.0740 -
Feb 5, 2024 1.0780 1.0780 1.0780 1.0780 1.0780 -
Feb 2, 2024 1.0820 1.0820 1.0820 1.0820 1.0820 -
Feb 1, 2024 1.0900 1.0900 1.0900 1.0900 1.0900 -
Jan 31, 2024 1.1060 1.1060 1.1060 1.1060 1.1060 -
Jan 30, 2024 1.1320 1.1320 1.1320 1.1320 1.1320 -
Jan 29, 2024 1.0860 1.0860 1.0860 1.0860 1.0860 -
Jan 26, 2024 1.0760 1.0760 1.0760 1.0760 1.0760 -
Jan 25, 2024 1.0440 1.0440 1.0440 1.0440 1.0440 -
Jan 24, 2024 1.0400 1.0400 1.0400 1.0400 1.0400 -
Jan 23, 2024 1.0420 1.0420 1.0420 1.0420 1.0420 -
Jan 22, 2024 1.0600 1.0600 1.0600 1.0600 1.0600 -
Jan 19, 2024 1.0760 1.0760 1.0760 1.0760 1.0760 -
Jan 18, 2024 1.0980 1.0980 1.0980 1.0980 1.0980 -
Jan 17, 2024 1.1020 1.1020 1.1020 1.1020 1.1020 -
Jan 16, 2024 1.1380 1.1380 1.1380 1.1380 1.1380 -
Jan 15, 2024 1.1760 1.1760 1.1760 1.1760 1.1760 -
Jan 12, 2024 1.1760 1.1760 1.1760 1.1760 1.1760 -
Jan 11, 2024 1.1900 1.1900 1.1900 1.1900 1.1900 -
Jan 10, 2024 1.1920 1.1920 1.1920 1.1920 1.1920 -
Jan 9, 2024 1.2220 1.2220 1.2220 1.2220 1.2220 -
Jan 8, 2024 1.2580 1.2580 1.2580 1.2580 1.2580 -
Jan 5, 2024 1.2380 1.2380 1.2380 1.2380 1.2380 -
Jan 4, 2024 1.2400 1.2400 1.2400 1.2400 1.2400 -
Jan 3, 2024 1.2520 1.2520 1.2520 1.2520 1.2520 -
Jan 2, 2024 1.2280 1.2280 1.2280 1.2280 1.2280 -
Dec 29, 2023 1.2440 1.2440 1.2320 1.2320 1.2320 -
Dec 28, 2023 1.2240 1.2240 1.2240 1.2240 1.2240 -
Dec 27, 2023 1.2200 1.2200 1.2200 1.2200 1.2200 -
Dec 22, 2023 1.2000 1.2000 1.2000 1.2000 1.2000 -
Dec 21, 2023 1.1880 1.1880 1.1880 1.1880 1.1880 -
Dec 20, 2023 1.2040 1.2040 1.2040 1.2040 1.2040 -
Dec 19, 2023 1.1840 1.1840 1.1840 1.1840 1.1840 -
Dec 18, 2023 1.1380 1.1380 1.1380 1.1380 1.1380 -
Dec 15, 2023 1.1260 1.1260 1.1260 1.1260 1.1260 -
Dec 14, 2023 1.0280 1.0280 1.0280 1.0280 1.0280 -
Dec 13, 2023 0.9950 0.9950 0.9950 0.9950 0.9950 -
Dec 12, 2023 0.9680 0.9680 0.9680 0.9680 0.9680 -
Dec 11, 2023 1.0100 1.0100 1.0100 1.0100 1.0100 -
Dec 8, 2023 1.0520 1.0520 1.0520 1.0520 1.0520 -
Dec 7, 2023 1.0140 1.0140 1.0140 1.0140 1.0140 -
Dec 6, 2023 1.0140 1.0140 1.0140 1.0140 1.0140 -
Dec 5, 2023 0.9920 0.9920 0.9920 0.9920 0.9920 -
Dec 4, 2023 1.0020 1.0020 1.0020 1.0020 1.0020 -
Dec 1, 2023 0.9610 0.9610 0.9610 0.9610 0.9610 -
Nov 30, 2023 0.9910 0.9910 0.9910 0.9910 0.9910 -
Nov 29, 2023 0.9680 0.9680 0.9680 0.9680 0.9680 -
Nov 28, 2023 0.9780 0.9780 0.9780 0.9780 0.9780 -
Nov 27, 2023 0.9800 0.9800 0.9800 0.9800 0.9800 -
Nov 24, 2023 1.0140 1.0140 1.0140 1.0140 1.0140 -
Nov 23, 2023 0.9710 0.9710 0.9710 0.9710 0.9710 -
Nov 22, 2023 0.9010 0.9010 0.9010 0.9010 0.9010 -
Nov 21, 2023 0.9070 0.9070 0.9070 0.9070 0.9070 -
Nov 20, 2023 0.8740 0.8740 0.8740 0.8740 0.8740 -
Nov 17, 2023 0.8510 0.8510 0.8510 0.8510 0.8510 -
Nov 16, 2023 0.8530 0.8530 0.8530 0.8530 0.8530 -
Nov 15, 2023 0.8540 0.8540 0.8540 0.8540 0.8540 -
Nov 14, 2023 0.7900 0.7900 0.7900 0.7900 0.7900 -
Nov 13, 2023 0.7890 0.7890 0.7890 0.7890 0.7890 -
Nov 10, 2023 0.8110 0.8110 0.8110 0.8110 0.8110 -
Nov 9, 2023 0.7830 0.7830 0.7830 0.7830 0.7830 -
Nov 8, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 -
Nov 7, 2023 0.8010 0.8010 0.8010 0.8010 0.8010 -
Nov 6, 2023 0.7940 0.7940 0.7940 0.7940 0.7940 -
Nov 3, 2023 0.7860 0.7860 0.7860 0.7860 0.7860 -
Nov 2, 2023 0.7400 0.7400 0.7400 0.7400 0.7400 -
Nov 1, 2023 0.7530 0.7530 0.7530 0.7530 0.7530 -
Oct 31, 2023 0.7280 0.7280 0.7280 0.7280 0.7280 -
Oct 30, 2023 0.7380 0.7380 0.7380 0.7380 0.7380 -
Oct 27, 2023 0.7310 0.7310 0.7310 0.7310 0.7310 -
Oct 26, 2023 0.7100 0.7100 0.7100 0.7100 0.7100 -
Oct 25, 2023 0.7620 0.7620 0.7620 0.7620 0.7620 -
Oct 24, 2023 0.7560 0.7560 0.7560 0.7560 0.7560 -
Oct 23, 2023 0.7890 0.7890 0.7890 0.7890 0.7890 -
Oct 20, 2023 0.7760 0.7760 0.7760 0.7760 0.7760 -
Oct 19, 2023 0.7760 0.7760 0.7760 0.7760 0.7760 -
Oct 18, 2023 0.8010 0.8010 0.8010 0.8010 0.8010 -
Oct 17, 2023 0.8240 0.8240 0.8240 0.8240 0.8240 -
Oct 16, 2023 0.8240 0.8240 0.8240 0.8240 0.8240 -
Oct 13, 2023 0.8460 0.8460 0.8460 0.8460 0.8460 -
Oct 12, 2023 0.8590 0.8590 0.8590 0.8590 0.8590 -
Oct 11, 2023 0.8310 0.8310 0.8310 0.8310 0.8310 -
Oct 10, 2023 0.7960 0.7960 0.7960 0.7960 0.7960 -
Oct 9, 2023 0.7890 0.7890 0.7890 0.7890 0.7890 -
Oct 6, 2023 0.7920 0.7920 0.7920 0.7920 0.7920 -
Oct 5, 2023 0.7850 0.7850 0.7850 0.7850 0.7850 -
Oct 4, 2023 0.8020 0.8020 0.8020 0.8020 0.8020 -
Oct 3, 2023 0.8410 0.8410 0.8040 0.8040 0.8040 -
Oct 2, 2023 0.8400 0.8400 0.8400 0.8400 0.8400 -
Sep 29, 2023 0.8110 0.8110 0.8110 0.8110 0.8110 -
Sep 28, 2023 0.8090 0.8090 0.8090 0.8090 0.8090 -
Sep 27, 2023 0.7940 0.7940 0.7940 0.7940 0.7940 -
Sep 26, 2023 0.8440 0.8440 0.8440 0.8440 0.8440 -
Sep 25, 2023 0.8540 0.8540 0.8540 0.8540 0.8540 -
Sep 22, 2023 0.8930 0.8930 0.8930 0.8930 0.8930 -
Sep 21, 2023 0.9090 0.9090 0.9090 0.9090 0.9090 -
Sep 20, 2023 0.8800 0.8800 0.8800 0.8800 0.8800 -
Sep 19, 2023 0.8540 0.8540 0.8540 0.8540 0.8540 -
Sep 18, 2023 0.8710 0.8710 0.8710 0.8710 0.8710 -
Sep 15, 2023 0.8980 0.8980 0.8980 0.8980 0.8980 -
Sep 14, 2023 0.8780 0.8780 0.8780 0.8780 0.8780 -
Sep 13, 2023 0.8900 0.8900 0.8900 0.8900 0.8900 -
Sep 12, 2023 0.9190 0.9190 0.9190 0.9190 0.9190 -
Sep 11, 2023 0.8970 0.8970 0.8970 0.8970 0.8970 -
Sep 8, 2023 0.9120 0.9120 0.9120 0.9120 0.9120 -
Sep 7, 2023 0.8840 0.8840 0.8840 0.8840 0.8840 -
Sep 6, 2023 0.8990 0.8990 0.8990 0.8990 0.8990 -
Sep 5, 2023 0.9230 0.9230 0.9230 0.9230 0.9230 -
Sep 4, 2023 0.9220 0.9220 0.9220 0.9220 0.9220 -
Sep 1, 2023 0.9190 0.9190 0.9190 0.9190 0.9190 -
Aug 31, 2023 0.9220 0.9220 0.9220 0.9220 0.9220 -
Aug 30, 2023 0.9120 0.9120 0.9120 0.9120 0.9120 -
Aug 29, 2023 0.9150 0.9150 0.9150 0.9150 0.9150 -
Aug 28, 2023 0.9020 0.9020 0.9020 0.9020 0.9020 -
Aug 25, 2023 0.9100 0.9100 0.9100 0.9100 0.9100 -
Aug 24, 2023 0.9300 0.9300 0.9300 0.9300 0.9300 -
Aug 23, 2023 0.9250 0.9250 0.9250 0.9250 0.9250 -
Aug 22, 2023 0.9190 0.9190 0.9190 0.9190 0.9190 -
Aug 21, 2023 0.9370 0.9370 0.9370 0.9370 0.9370 -
Aug 18, 2023 0.9710 0.9710 0.9710 0.9710 0.9710 -
Aug 17, 2023 0.9850 0.9850 0.9850 0.9850 0.9850 -
Aug 16, 2023 0.9950 0.9950 0.9950 0.9950 0.9950 -
Aug 15, 2023 0.9950 0.9950 0.9950 0.9950 0.9950 -
Aug 14, 2023 0.9670 0.9670 0.9670 0.9670 0.9670 -
Aug 11, 2023 1.0040 1.0040 1.0040 1.0040 1.0040 -
Aug 10, 2023 0.9740 0.9740 0.9740 0.9740 0.9740 -
Aug 9, 2023 0.9800 0.9800 0.9800 0.9800 0.9800 -