As of 4:58 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 30, 2024 | 47.37 | 47.37 | 46.97 | 46.97 | 46.97 | 5 |
Aug 29, 2024 | 45.82 | 47.51 | 45.82 | 47.51 | 47.51 | - |
Aug 28, 2024 | 46.64 | 46.73 | 45.89 | 45.89 | 45.89 | - |
Aug 27, 2024 | 46.63 | 46.68 | 46.38 | 46.53 | 46.53 | - |
Aug 26, 2024 | 46.26 | 46.81 | 46.26 | 46.60 | 46.60 | - |
Aug 23, 2024 | 46.34 | 46.51 | 46.34 | 46.45 | 46.45 | - |
Aug 22, 2024 | 46.04 | 46.25 | 45.91 | 45.91 | 45.91 | - |
Aug 21, 2024 | 46.07 | 46.16 | 45.70 | 45.77 | 45.77 | - |
Aug 20, 2024 | 46.88 | 46.94 | 46.12 | 46.12 | 46.12 | - |
Aug 19, 2024 | 46.08 | 46.71 | 46.03 | 46.71 | 46.71 | - |
Aug 16, 2024 | 46.70 | 46.71 | 46.19 | 46.19 | 46.19 | - |
Aug 15, 2024 | 46.09 | 47.14 | 45.96 | 46.60 | 46.60 | - |
Aug 14, 2024 | 46.17 | 46.28 | 45.33 | 45.42 | 45.42 | - |
Aug 13, 2024 | 45.52 | 45.96 | 45.50 | 45.57 | 45.57 | - |
Aug 12, 2024 | 46.30 | 46.30 | 44.86 | 45.16 | 45.16 | - |
Aug 9, 2024 | 45.46 | 45.82 | 44.44 | 45.09 | 45.09 | - |
Aug 8, 2024 | 44.39 | 45.58 | 44.26 | 45.58 | 45.58 | - |
Aug 7, 2024 | 43.20 | 45.84 | 43.14 | 44.95 | 44.95 | - |
Aug 6, 2024 | 41.95 | 41.95 | 41.44 | 41.61 | 41.61 | - |
Aug 5, 2024 | 40.89 | 41.69 | 39.93 | 41.51 | 41.51 | - |
Aug 2, 2024 | 45.06 | 45.08 | 43.20 | 43.20 | 43.20 | - |
Aug 1, 2024 | 49.08 | 49.21 | 45.19 | 45.31 | 45.31 | - |
Jul 31, 2024 | 48.78 | 49.01 | 48.02 | 49.00 | 49.00 | - |
Jul 30, 2024 | 47.82 | 48.50 | 47.77 | 48.17 | 48.17 | - |
Jul 29, 2024 | 47.69 | 48.25 | 47.58 | 47.69 | 47.69 | - |
Jul 26, 2024 | 46.84 | 47.14 | 46.84 | 47.14 | 47.14 | - |
Jul 25, 2024 | 46.94 | 47.33 | 46.77 | 47.16 | 47.16 | - |
Jul 24, 2024 | 47.99 | 48.36 | 47.41 | 47.41 | 47.41 | - |
Jul 23, 2024 | 48.21 | 48.61 | 48.17 | 48.61 | 48.61 | - |
Jul 22, 2024 | 47.69 | 47.96 | 47.38 | 47.93 | 47.93 | - |
Jul 19, 2024 | 46.56 | 47.13 | 46.26 | 47.13 | 47.13 | - |
Jul 18, 2024 | 46.25 | 46.94 | 46.06 | 46.89 | 46.89 | - |
Jul 17, 2024 | 45.91 | 46.17 | 45.40 | 46.05 | 46.05 | - |
Jul 16, 2024 | 45.18 | 46.31 | 45.02 | 46.18 | 46.18 | - |
Jul 15, 2024 | 44.83 | 44.97 | 44.18 | 44.97 | 44.97 | - |
Jul 12, 2024 | 44.91 | 44.94 | 44.51 | 44.64 | 44.64 | - |
Jul 11, 2024 | 43.89 | 44.69 | 43.88 | 44.69 | 44.69 | - |
Jul 10, 2024 | 44.65 | 44.73 | 43.38 | 43.54 | 43.54 | - |
Jul 9, 2024 | 43.21 | 45.30 | 43.21 | 45.07 | 45.07 | - |
Jul 8, 2024 | 42.82 | 43.07 | 42.62 | 43.07 | 43.07 | - |
Jul 5, 2024 | 43.06 | 43.15 | 42.46 | 42.56 | 42.56 | - |
Jul 4, 2024 | 43.03 | 43.03 | 42.87 | 42.87 | 42.87 | - |
Jul 3, 2024 | 42.67 | 43.10 | 42.59 | 43.06 | 43.06 | - |
Jul 2, 2024 | 42.67 | 42.98 | 42.60 | 42.75 | 42.75 | - |
Jul 1, 2024 | 43.69 | 43.80 | 42.89 | 42.91 | 42.91 | - |
Jun 28, 2024 | 43.84 | 44.10 | 43.47 | 43.47 | 43.47 | 5 |
Jun 27, 2024 | 43.25 | 43.76 | 43.23 | 43.55 | 43.55 | - |
Jun 26, 2024 | 43.62 | 43.79 | 43.35 | 43.42 | 43.42 | - |
Jun 25, 2024 | 43.75 | 43.93 | 43.07 | 43.34 | 43.34 | - |
Jun 24, 2024 | 44.15 | 44.15 | 43.60 | 43.60 | 43.60 | 70 |
Jun 21, 2024 | 43.56 | 43.69 | 43.40 | 43.68 | 43.68 | - |
Jun 20, 2024 | 43.17 | 43.51 | 42.89 | 43.42 | 43.42 | - |
Jun 19, 2024 | 42.94 | 43.01 | 42.94 | 43.01 | 43.01 | - |
Jun 18, 2024 | 43.98 | 44.27 | 43.49 | 43.49 | 43.49 | 22 |
Jun 17, 2024 | 44.67 | 44.77 | 43.68 | 44.06 | 44.06 | - |
Jun 14, 2024 | 45.40 | 45.42 | 44.49 | 44.71 | 44.71 | - |
Jun 13, 2024 | 46.37 | 46.45 | 45.56 | 45.71 | 45.71 | - |
Jun 12, 2024 | 45.41 | 46.46 | 45.34 | 46.18 | 46.18 | - |
Jun 11, 2024 | 45.92 | 45.97 | 45.37 | 45.43 | 45.43 | - |
Jun 10, 2024 | 46.41 | 46.43 | 45.73 | 45.92 | 45.92 | - |
Jun 7, 2024 | 46.01 | 46.30 | 45.60 | 45.84 | 45.84 | - |
Jun 6, 2024 | 44.89 | 46.33 | 44.89 | 46.33 | 46.33 | - |
Jun 5, 2024 | 44.71 | 45.78 | 44.65 | 45.78 | 45.78 | - |
Jun 4, 2024 | 45.58 | 45.74 | 44.74 | 44.74 | 44.74 | - |
Jun 3, 2024 | 45.99 | 46.38 | 45.41 | 45.62 | 45.62 | - |
May 31, 2024 | 45.01 | 45.76 | 44.86 | 45.76 | 45.76 | - |
May 30, 2024 | 44.53 | 45.04 | 44.53 | 45.04 | 45.04 | - |
May 29, 2024 | 45.66 | 45.69 | 44.69 | 44.90 | 44.90 | - |
May 28, 2024 | 45.91 | 46.42 | 45.76 | 46.11 | 46.11 | - |
May 27, 2024 | 45.88 | 46.04 | 45.81 | 46.04 | 46.04 | - |
May 24, 2024 | 45.79 | 46.01 | 45.40 | 45.91 | 45.91 | - |
May 23, 2024 | 46.94 | 46.94 | 45.46 | 45.46 | 45.46 | - |
May 22, 2024 | 47.10 | 47.25 | 46.74 | 46.88 | 46.88 | - |
May 21, 2024 | 49.18 | 49.18 | 47.59 | 47.59 | 47.59 | - |
May 20, 2024 | 50.78 | 50.88 | 49.01 | 49.01 | 49.01 | - |
May 17, 2024 | 52.50 | 52.58 | 50.94 | 50.94 | 50.94 | - |
May 16, 2024 | 52.84 | 52.96 | 52.30 | 52.46 | 52.46 | - |
May 15, 2024 | 53.28 | 53.56 | 52.40 | 52.48 | 52.48 | - |
May 14, 2024 | 52.18 | 53.18 | 52.18 | 53.12 | 53.12 | - |
May 13, 2024 | 51.24 | 52.20 | 51.16 | 51.98 | 51.98 | - |
May 10, 2024 | 51.38 | 51.56 | 50.98 | 51.08 | 51.08 | - |
May 9, 2024 | 51.12 | 51.70 | 51.12 | 51.36 | 51.36 | - |
May 8, 2024 | 52.14 | 52.50 | 51.12 | 51.12 | 51.12 | - |
May 7, 2024 | 51.80 | 52.44 | 51.70 | 52.22 | 52.22 | - |
May 6, 2024 | 51.16 | 51.38 | 50.96 | 51.38 | 51.38 | - |
May 3, 2024 | 50.26 | 51.10 | 49.73 | 51.10 | 51.10 | - |
May 2, 2024 | 47.85 | 49.31 | 47.64 | 48.66 | 48.66 | - |
Apr 30, 2024 | 45.68 | 45.70 | 45.06 | 45.06 | 45.06 | - |
Apr 29, 2024 | 45.49 | 45.68 | 45.49 | 45.53 | 45.53 | - |
Apr 26, 2024 | 45.35 | 45.89 | 45.18 | 45.78 | 45.78 | - |
Apr 25, 2024 | 45.31 | 45.45 | 44.67 | 45.17 | 45.17 | - |
Apr 24, 2024 | 46.29 | 46.34 | 45.49 | 45.67 | 45.67 | - |
Apr 23, 2024 | 45.44 | 45.98 | 45.36 | 45.98 | 45.98 | - |
Apr 22, 2024 | 45.28 | 45.60 | 45.05 | 45.60 | 45.60 | - |
Apr 19, 2024 | 44.35 | 45.06 | 44.31 | 45.06 | 45.06 | - |
Apr 18, 2024 | 44.27 | 45.20 | 44.20 | 44.74 | 44.74 | - |
Apr 17, 2024 | 44.50 | 44.65 | 44.22 | 44.38 | 44.38 | - |
Apr 16, 2024 | 45.20 | 45.22 | 44.60 | 44.90 | 44.90 | - |
Apr 15, 2024 | 45.66 | 45.88 | 45.28 | 45.28 | 45.28 | - |
Apr 12, 2024 | 46.16 | 46.40 | 45.16 | 45.16 | 45.16 | - |
Apr 11, 2024 | 46.58 | 46.68 | 46.46 | 46.60 | 46.60 | - |
Apr 10, 2024 | 48.05 | 48.09 | 46.96 | 47.01 | 47.01 | - |
Apr 9, 2024 | 47.46 | 49.05 | 47.20 | 48.55 | 48.55 | - |
Apr 8, 2024 | 48.08 | 48.40 | 47.98 | 48.12 | 48.12 | - |
Apr 5, 2024 | 47.96 | 47.99 | 47.35 | 47.75 | 47.75 | - |
Apr 4, 2024 | 48.68 | 49.37 | 48.66 | 48.72 | 48.72 | - |
Apr 3, 2024 | 48.72 | 48.77 | 48.27 | 48.46 | 48.46 | - |
Apr 2, 2024 | 49.80 | 49.83 | 48.61 | 48.61 | 48.61 | - |
Mar 28, 2024 | 48.77 | 49.47 | 48.77 | 49.44 | 49.44 | - |
Mar 27, 2024 | 48.55 | 48.98 | 48.54 | 48.70 | 48.70 | - |
Mar 26, 2024 | 48.00 | 49.31 | 47.91 | 49.08 | 49.08 | - |
Mar 25, 2024 | 47.95 | 48.10 | 47.81 | 47.81 | 47.81 | - |
Mar 22, 2024 | 48.59 | 48.75 | 48.01 | 48.01 | 48.01 | - |
Mar 21, 2024 | 48.83 | 49.27 | 48.51 | 48.51 | 48.51 | - |
Mar 20, 2024 | 47.37 | 48.45 | 47.37 | 48.45 | 48.45 | - |
Mar 19, 2024 | 47.43 | 47.70 | 47.16 | 47.64 | 47.64 | - |
Mar 18, 2024 | 47.29 | 47.99 | 47.28 | 47.67 | 47.67 | - |
Mar 15, 2024 | 46.84 | 47.05 | 46.78 | 46.88 | 46.88 | - |
Mar 14, 2024 | 47.38 | 47.47 | 46.73 | 46.73 | 46.73 | - |
Mar 13, 2024 | 47.86 | 47.90 | 47.18 | 47.74 | 47.74 | - |
Mar 12, 2024 | 47.65 | 47.93 | 47.54 | 47.93 | 47.93 | - |
Mar 11, 2024 | 47.30 | 47.64 | 47.11 | 47.64 | 47.64 | - |
Mar 8, 2024 | 47.34 | 48.42 | 47.34 | 47.45 | 47.45 | - |
Mar 7, 2024 | 46.95 | 47.86 | 46.95 | 47.48 | 47.48 | - |
Mar 6, 2024 | 48.07 | 48.32 | 46.86 | 47.24 | 47.24 | - |
Mar 5, 2024 | 48.40 | 48.92 | 48.00 | 48.00 | 48.00 | - |
Mar 4, 2024 | 52.56 | 52.60 | 48.89 | 48.89 | 48.89 | - |
Mar 1, 2024 | 52.74 | 52.76 | 52.12 | 52.76 | 52.76 | - |
Feb 29, 2024 | 51.60 | 52.54 | 51.38 | 52.54 | 52.54 | - |
Feb 28, 2024 | 52.10 | 52.12 | 51.76 | 51.80 | 51.80 | - |
Feb 27, 2024 | 51.24 | 52.04 | 51.24 | 52.04 | 52.04 | - |
Feb 26, 2024 | 52.24 | 52.32 | 51.42 | 51.42 | 51.42 | - |
Feb 23, 2024 | 53.26 | 53.26 | 52.04 | 52.26 | 52.26 | - |
Feb 22, 2024 | 53.70 | 53.70 | 52.94 | 53.16 | 53.16 | - |
Feb 21, 2024 | 52.76 | 52.94 | 52.56 | 52.70 | 52.70 | - |
Feb 20, 2024 | 53.02 | 53.76 | 52.72 | 52.88 | 52.88 | - |
Feb 19, 2024 | 53.38 | 53.42 | 53.18 | 53.22 | 53.22 | - |
Feb 16, 2024 | 51.94 | 52.66 | 51.56 | 52.66 | 52.66 | - |
Feb 15, 2024 | 50.46 | 51.78 | 50.06 | 51.78 | 51.78 | - |
Feb 14, 2024 | 50.16 | 50.34 | 49.16 | 49.81 | 49.81 | - |
Feb 13, 2024 | 49.15 | 49.15 | 47.80 | 47.80 | 47.80 | - |
Feb 12, 2024 | 49.06 | 49.61 | 48.72 | 49.20 | 49.20 | - |
Feb 9, 2024 | 48.71 | 49.02 | 48.55 | 49.02 | 49.02 | - |
Feb 8, 2024 | 47.57 | 48.83 | 47.55 | 48.54 | 48.54 | - |
Feb 7, 2024 | 48.45 | 48.55 | 47.76 | 48.16 | 48.16 | - |
Feb 6, 2024 | 47.73 | 48.82 | 47.66 | 48.42 | 48.42 | - |
Feb 5, 2024 | 47.28 | 47.79 | 47.28 | 47.70 | 47.70 | - |
Feb 2, 2024 | 47.83 | 48.07 | 47.27 | 47.72 | 47.72 | - |
Feb 1, 2024 | 46.59 | 47.26 | 46.59 | 47.26 | 47.26 | - |
Jan 31, 2024 | 46.94 | 47.32 | 46.60 | 46.60 | 46.60 | - |
Jan 30, 2024 | 48.05 | 48.05 | 47.13 | 47.13 | 47.13 | - |
Jan 29, 2024 | 47.13 | 48.17 | 47.13 | 48.03 | 48.03 | - |
Jan 26, 2024 | 46.33 | 47.40 | 46.24 | 47.15 | 47.15 | - |
Jan 25, 2024 | 46.29 | 46.86 | 46.20 | 46.50 | 46.50 | - |
Jan 24, 2024 | 47.90 | 47.96 | 46.35 | 46.35 | 46.35 | - |
Jan 23, 2024 | 47.20 | 48.02 | 47.20 | 47.64 | 47.64 | - |
Jan 22, 2024 | 46.61 | 47.51 | 46.58 | 47.28 | 47.28 | - |
Jan 19, 2024 | 46.23 | 46.54 | 46.08 | 46.52 | 46.52 | - |
Jan 18, 2024 | 44.65 | 45.99 | 44.65 | 45.99 | 45.99 | - |
Jan 17, 2024 | 45.49 | 45.55 | 44.58 | 44.58 | 44.58 | - |
Jan 16, 2024 | 45.48 | 45.80 | 45.23 | 45.56 | 45.56 | - |
Jan 15, 2024 | 45.63 | 45.65 | 45.51 | 45.57 | 45.57 | - |
Jan 12, 2024 | 47.26 | 47.46 | 45.82 | 45.82 | 45.82 | - |
Jan 11, 2024 | 47.53 | 47.63 | 47.27 | 47.32 | 47.32 | - |
Jan 10, 2024 | 47.83 | 47.96 | 47.49 | 47.49 | 47.49 | - |
Jan 9, 2024 | 48.94 | 48.94 | 47.91 | 47.91 | 47.91 | - |
Jan 8, 2024 | 47.49 | 49.09 | 47.39 | 49.09 | 49.09 | - |
Jan 5, 2024 | 47.52 | 47.80 | 47.50 | 47.51 | 47.51 | - |
Jan 4, 2024 | 47.66 | 47.68 | 47.00 | 47.59 | 47.59 | - |
Jan 3, 2024 | 47.74 | 47.76 | 46.36 | 47.63 | 47.63 | - |
Jan 2, 2024 | 47.53 | 48.03 | 47.24 | 47.68 | 47.68 | - |
Dec 29, 2023 | 48.16 | 48.22 | 48.02 | 48.02 | 48.02 | - |
Dec 28, 2023 | 47.17 | 48.18 | 47.08 | 48.16 | 48.16 | - |
Dec 27, 2023 | 47.74 | 47.74 | 47.07 | 47.15 | 47.15 | - |
Dec 22, 2023 | 48.03 | 48.30 | 48.00 | 48.29 | 48.29 | - |
Dec 21, 2023 | 47.31 | 48.44 | 47.29 | 48.07 | 48.07 | - |
Dec 20, 2023 | 47.42 | 47.87 | 47.12 | 47.12 | 47.12 | - |
Dec 19, 2023 | 46.96 | 47.44 | 46.90 | 47.17 | 47.17 | - |
Dec 18, 2023 | 47.29 | 47.30 | 46.94 | 47.17 | 47.17 | - |
Dec 15, 2023 | 47.76 | 47.96 | 47.18 | 47.19 | 47.19 | - |
Dec 14, 2023 | 46.46 | 47.73 | 46.39 | 47.50 | 47.50 | - |
Dec 13, 2023 | 45.25 | 46.19 | 45.08 | 46.19 | 46.19 | - |
Dec 12, 2023 | 45.54 | 45.57 | 45.07 | 45.15 | 45.15 | - |
Dec 11, 2023 | 45.47 | 45.98 | 45.31 | 45.56 | 45.56 | - |
Dec 8, 2023 | 44.42 | 45.74 | 44.34 | 45.74 | 45.74 | - |
Dec 7, 2023 | 43.95 | 44.52 | 43.84 | 44.21 | 44.21 | - |
Dec 6, 2023 | 44.52 | 45.24 | 44.18 | 44.18 | 44.18 | - |
Dec 5, 2023 | 44.65 | 44.87 | 44.29 | 44.43 | 44.43 | - |
Dec 4, 2023 | 44.85 | 45.12 | 44.51 | 44.80 | 44.80 | - |
Dec 1, 2023 | 43.79 | 44.80 | 43.79 | 44.80 | 44.80 | - |
Nov 30, 2023 | 43.39 | 43.90 | 43.39 | 43.81 | 43.81 | - |
Nov 29, 2023 | 43.85 | 44.53 | 43.20 | 43.24 | 43.24 | - |
Nov 28, 2023 | 43.81 | 43.81 | 43.15 | 43.66 | 43.66 | - |
Nov 27, 2023 | 44.14 | 44.54 | 44.04 | 44.13 | 44.13 | - |
Nov 24, 2023 | 44.41 | 44.47 | 44.17 | 44.32 | 44.32 | - |
Nov 23, 2023 | 44.45 | 44.51 | 44.43 | 44.44 | 44.44 | - |
Nov 22, 2023 | 43.95 | 44.95 | 43.95 | 44.52 | 44.52 | - |
Nov 21, 2023 | 44.29 | 44.30 | 43.86 | 43.97 | 43.97 | - |
Nov 20, 2023 | 43.95 | 44.63 | 43.95 | 44.42 | 44.42 | - |
Nov 17, 2023 | 44.53 | 44.63 | 43.86 | 44.06 | 44.06 | - |
Nov 16, 2023 | 45.18 | 45.18 | 44.66 | 44.90 | 44.90 | - |
Nov 15, 2023 | 44.31 | 45.55 | 44.07 | 45.04 | 45.04 | - |
Nov 14, 2023 | 41.97 | 44.42 | 41.87 | 44.42 | 44.42 | - |
Nov 13, 2023 | 42.29 | 42.61 | 41.75 | 41.96 | 41.96 | - |
Nov 10, 2023 | 41.67 | 42.55 | 41.05 | 42.52 | 42.52 | - |
Nov 9, 2023 | 41.88 | 42.00 | 41.17 | 41.17 | 41.17 | - |
Nov 8, 2023 | 40.67 | 42.25 | 40.67 | 41.94 | 41.94 | - |
Nov 7, 2023 | 41.28 | 41.68 | 41.14 | 41.68 | 41.68 | - |
Nov 6, 2023 | 41.74 | 41.78 | 41.04 | 41.20 | 41.20 | - |
Nov 3, 2023 | 40.55 | 41.89 | 40.49 | 41.77 | 41.77 | - |
Nov 2, 2023 | 39.79 | 40.81 | 39.79 | 40.64 | 40.64 | - |
Nov 1, 2023 | 40.34 | 40.53 | 39.59 | 39.80 | 39.80 | - |
Oct 31, 2023 | 39.91 | 40.52 | 39.90 | 40.21 | 40.21 | - |
Oct 30, 2023 | 39.87 | 40.02 | 39.39 | 40.02 | 40.02 | - |
Oct 27, 2023 | 40.11 | 40.28 | 39.66 | 39.66 | 39.66 | - |
Oct 26, 2023 | 40.60 | 40.93 | 39.82 | 39.82 | 39.82 | - |
Oct 25, 2023 | 42.61 | 42.73 | 41.34 | 41.34 | 41.34 | - |
Oct 24, 2023 | 43.05 | 43.60 | 42.78 | 42.78 | 42.78 | - |
Oct 23, 2023 | 43.02 | 43.39 | 42.57 | 43.00 | 43.00 | - |
Oct 20, 2023 | 42.87 | 43.32 | 42.80 | 43.08 | 43.08 | - |
Oct 19, 2023 | 42.88 | 43.57 | 42.81 | 43.12 | 43.12 | - |
Oct 18, 2023 | 44.04 | 44.04 | 43.21 | 43.21 | 43.21 | - |
Oct 17, 2023 | 44.70 | 44.72 | 43.97 | 43.97 | 43.97 | - |
Oct 16, 2023 | 44.55 | 45.14 | 44.36 | 44.63 | 44.63 | - |
Oct 13, 2023 | 44.56 | 44.63 | 44.21 | 44.43 | 44.43 | - |
Oct 12, 2023 | 45.82 | 45.87 | 44.40 | 44.61 | 44.61 | - |
Oct 11, 2023 | 46.09 | 46.38 | 45.48 | 45.63 | 45.63 | - |
Oct 10, 2023 | 45.85 | 46.89 | 45.82 | 46.07 | 46.07 | - |
Oct 9, 2023 | 46.16 | 46.27 | 45.44 | 45.70 | 45.70 | - |
Oct 6, 2023 | 45.33 | 46.26 | 45.16 | 46.26 | 46.26 | - |
Oct 5, 2023 | 46.17 | 46.29 | 45.34 | 45.43 | 45.43 | - |
Oct 4, 2023 | 46.61 | 46.89 | 45.99 | 46.43 | 46.43 | - |
Oct 3, 2023 | 48.02 | 48.10 | 46.62 | 46.62 | 46.62 | - |
Oct 2, 2023 | 47.96 | 48.05 | 47.50 | 47.81 | 47.81 | - |
Sep 29, 2023 | 47.30 | 48.53 | 47.30 | 47.65 | 47.65 | - |
Sep 28, 2023 | 47.51 | 47.58 | 47.02 | 47.24 | 47.24 | - |
Sep 27, 2023 | 47.49 | 48.13 | 47.22 | 47.43 | 47.43 | - |
Sep 26, 2023 | 47.08 | 47.30 | 46.96 | 47.30 | 47.30 | - |
Sep 25, 2023 | 47.40 | 47.45 | 46.90 | 47.44 | 47.44 | - |
Sep 22, 2023 | 48.25 | 48.40 | 47.30 | 47.36 | 47.36 | - |
Sep 21, 2023 | 49.68 | 49.68 | 47.85 | 48.07 | 48.07 | - |
Sep 20, 2023 | 50.04 | 50.22 | 49.88 | 49.92 | 49.92 | - |
Sep 19, 2023 | 49.39 | 49.88 | 48.90 | 49.88 | 49.88 | - |
Sep 18, 2023 | 49.61 | 49.70 | 49.02 | 49.32 | 49.32 | - |
Sep 15, 2023 | 49.91 | 49.91 | 49.57 | 49.70 | 49.70 | - |
Sep 14, 2023 | 49.14 | 50.32 | 49.12 | 49.90 | 49.90 | - |
Sep 13, 2023 | 49.00 | 49.07 | 48.40 | 48.94 | 48.94 | - |
Sep 12, 2023 | 48.91 | 49.36 | 48.86 | 49.15 | 49.15 | - |
Sep 11, 2023 | 50.66 | 50.90 | 48.65 | 48.96 | 48.96 | - |
Sep 8, 2023 | 50.48 | 50.78 | 50.28 | 50.68 | 50.68 | - |
Sep 7, 2023 | 50.36 | 50.40 | 49.92 | 50.40 | 50.40 | - |
Sep 6, 2023 | 50.68 | 50.78 | 50.40 | 50.40 | 50.40 | - |
Sep 5, 2023 | 51.64 | 51.90 | 50.90 | 50.98 | 50.98 | - |
Sep 4, 2023 | 51.78 | 51.94 | 51.66 | 51.66 | 51.66 | - |
Sep 1, 2023 | 51.04 | 52.04 | 50.92 | 51.90 | 51.90 | - |
Aug 31, 2023 | 50.34 | 51.36 | 50.30 | 51.14 | 51.14 | - |
Aug 30, 2023 | 50.74 | 50.74 | 50.12 | 50.22 | 50.22 | - |